Stargaze Historical Data

STARS Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000142
+2.99%
$ 414,337 $ 2,112
May 16, 4 AM $ 0.000137
+1.04%
$ 400,597 $ 1,618
May 16, 3 AM $ 0.000133
-0.05%
$ 389,231 $ 1,272
May 16, 2 AM $ 0.000133
+0.60%
$ 389,003 $ 1,268
May 16, 1 AM $ 0.000132
-0.85%
$ 386,126 $ 1,412
May 16, 12 AM $ 0.000133
+0.92%
$ 389,543 $ 1,651
May 15, 11 PM $ 0.000132
-0.73%
$ 386,088 $ 1,680
May 15, 10 PM $ 0.000133
-0.22%
$ 388,567 $ 1,731
May 15, 9 PM $ 0.000133
+0.04%
$ 390,199 $ 1,747
May 15, 8 PM $ 0.000133
-0.98%
$ 389,825 $ 1,792
May 15, 7 PM $ 0.000134
-0.58%
$ 393,537 $ 2,539
May 15, 6 PM $ 0.000135
+0.22%
$ 395,818 $ 2,607
May 15, 5 PM $ 0.000135
+0.38%
$ 394,836 $ 2,612
May 15, 4 PM $ 0.000135
-0.56%
$ 393,731 $ 2,665
May 15, 3 PM $ 0.000135
-0.98%
$ 395,942 $ 2,827
May 15, 2 PM $ 0.000136
-0.21%
$ 399,020 $ 2,927
May 15, 1 PM $ 0.000138
-3.36%
$ 402,358 $ 3,012
May 15, 12 PM $ 0.000142
+1.13%
$ 416,713 $ 3,457
May 15, 11 AM $ 0.000141
-0.42%
$ 411,998 $ 3,505
May 15, 10 AM $ 0.000142
+1.27%
$ 414,569 $ 3,631
May 15, 9 AM $ 0.00014
-0.67%
$ 409,735 $ 3,786
May 15, 8 AM $ 0.000141
-0.30%
$ 413,088 $ 4,201
May 15, 7 AM $ 0.000142
-0.67%
$ 414,054 $ 4,578
May 15, 6 AM $ 0.000142
+1.03%
$ 416,710 $ 4,812
May 15, 5 AM $ 0.000142
-1.67%
$ 414,300 $ 4,835
May 15, 4 AM $ 0.000144
+0.35%
$ 421,558 $ 5,025
May 15, 3 AM $ 0.000144
+0.40%
$ 420,937 $ 5,681
May 15, 2 AM $ 0.000143
-2.10%
$ 419,555 $ 6,092
May 15, 1 AM $ 0.000147
-0.27%
$ 429,023 $ 6,256
May 15, 12 AM $ 0.000147
-0.62%
$ 428,816 $ 6,441
May 14, 11 PM $ 0.000148
+1.01%
$ 433,519 $ 8,024
May 14, 10 PM $ 0.000147
+0.14%
$ 429,592 $ 8,078
May 14, 9 PM $ 0.000146
-1.35%
$ 427,871 $ 8,284
May 14, 8 PM $ 0.000148
-3.38%
$ 432,738 $ 8,582
May 14, 7 PM $ 0.000153
-1.18%
$ 447,947 $ 10,604
May 14, 6 PM $ 0.000155
+0.00%
$ 453,956 $ 11,574
May 14, 5 PM $ 0.000153
-2.02%
$ 448,970 $ 10,653
May 14, 4 PM $ 0.000157
-2.24%
$ 458,232 $ 11,437
May 14, 3 PM $ 0.00016
+2.60%
$ 468,744 $ 13,511
May 14, 2 PM $ 0.000157
-1.28%
$ 458,317 $ 15,252
May 14, 1 PM $ 0.00016
+0.28%
$ 466,611 $ 15,832
May 14, 12 PM $ 0.000159
+1.68%
$ 466,281 $ 15,653
May 14, 11 AM $ 0.000157
-1.62%
$ 460,428 $ 15,254
May 14, 10 AM $ 0.00016
-2.22%
$ 467,739 $ 15,491
May 14, 9 AM $ 0.000165
+2.82%
$ 483,600 $ 16,172
May 14, 8 AM $ 0.00016
+2.31%
$ 466,930 $ 15,514
May 14, 7 AM $ 0.000156
+2.87%
$ 457,264 $ 14,633
May 14, 6 AM $ 0.000152
-1.81%
$ 445,152 $ 13,959
May 14, 5 AM $ 0.000155
-0.68%
$ 453,244 $ 14,127
May 14, 4 AM $ 0.000156
-0.45%
$ 456,801 $ 14,269