Stargaze Historical Data

STARS Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.0000722
+0.10%
$212,482 $3,489
Jul 3, 10 PM $0.0000722
-0.15%
$212,410 $3,497
Jul 3, 9 PM $0.0000726
+0.01%
$213,551 $3,517
Jul 3, 8 PM $0.0000728
-10.59%
$214,159 $3,543
Jul 3, 7 PM $0.0000815
-0.31%
$239,638 $2,016
Jul 3, 6 PM $0.0000815
+13.13%
$239,861 $2,012
Jul 3, 5 PM $0.0000724
+0.60%
$212,980 $277
Jul 3, 4 PM $0.000072
-0.15%
$211,860 $160
Jul 3, 3 PM $0.0000723
+0.21%
$212,571 $132
Jul 3, 2 PM $0.000072
-0.60%
$211,926 $118
Jul 3, 1 PM $0.0000724
+0.03%
$212,998 $115
Jul 3, 12 PM $0.0000724
-0.23%
$212,900 $115
Jul 3, 11 AM $0.0000725
-0.08%
$213,304 $124
Jul 3, 10 AM $0.0000724
+0.50%
$213,034 $92
Jul 3, 9 AM $0.0000719
+0.28%
$211,493 $91
Jul 3, 8 AM $0.0000719
+0.29%
$211,550 $93
Jul 3, 7 AM $0.0000717
+0.16%
$211,039 $92
Jul 3, 6 AM $0.0000716
+1.39%
$210,676 $95
Jul 3, 5 AM $0.0000707
+0.58%
$207,937 $59
Jul 3, 4 AM $0.0000703
-0.25%
$206,683 $59
Jul 3, 3 AM $0.0000704
+0.03%
$207,024 $59
Jul 3, 2 AM $0.0000703
-0.22%
$206,747 $59
Jul 3, 1 AM $0.0000704
+0.45%
$207,147 $59
Jul 3, 12 AM $0.0000701
-0.01%
$206,255 $78
Jul 2, 11 PM $0.0000701
+0.53%
$206,215 $81
Jul 2, 10 PM $0.0000697
+0.03%
$205,165 $80
Jul 2, 9 PM $0.0000697
-0.02%
$204,911 $71
Jul 2, 8 PM $0.0000697
-0.10%
$204,984 $72
Jul 2, 7 PM $0.0000697
-0.03%
$205,155 $79
Jul 2, 6 PM $0.0000697
+0.06%
$205,169 $87
Jul 2, 5 PM $0.0000697
-0.10%
$205,071 $89
Jul 2, 4 PM $0.0000698
-0.01%
$205,289 $89
Jul 2, 3 PM $0.0000698
+0.04%
$205,478 $92
Jul 2, 2 PM $0.0000699
-0.86%
$205,695 $74
Jul 2, 1 PM $0.0000706
+1.08%
$207,562 $75
Jul 2, 12 PM $0.0000699
+0.03%
$205,501 $89
Jul 2, 11 AM $0.0000699
+0.29%
$205,508 $84
Jul 2, 10 AM $0.0000696
+0.23%
$204,844 $100
Jul 2, 9 AM $0.0000694
+0.15%
$204,147 $107
Jul 2, 8 AM $0.0000693
+0.59%
$203,891 $105
Jul 2, 7 AM $0.0000689
+0.21%
$202,700 $104
Jul 2, 6 AM $0.0000688
-0.13%
$202,335 $111
Jul 2, 5 AM $0.0000688
-0.82%
$202,489 $111
Jul 2, 4 AM $0.0000694
-0.69%
$204,163 $113
Jul 2, 3 AM $0.0000697
+0.97%
$205,045 $127
Jul 2, 2 AM $0.0000691
-0.25%
$203,272 $126
Jul 2, 1 AM $0.0000694
+0.54%
$204,242 $265
Jul 2, 12 AM $0.000069
+0.04%
$202,954 $265
Jul 1, 11 PM $0.0000689
-0.25%
$202,828 $266
Jul 1, 10 PM $0.0000692
-0.14%
$203,694 $266