Stargaze Historical Data

STARS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000202
-0.44%
$ 581,570 $ 11,850
Feb 4, 1 AM $ 0.000203
+0.44%
$ 584,146 $ 11,901
Feb 4, 12 AM $ 0.000202
+1.09%
$ 581,622 $ 11,812
Feb 3, 11 PM $ 0.0002
+0.18%
$ 575,331 $ 11,767
Feb 3, 10 PM $ 0.0002
-0.53%
$ 574,329 $ 11,438
Feb 3, 9 PM $ 0.000201
-0.60%
$ 577,353 $ 11,564
Feb 3, 8 PM $ 0.000202
+1.69%
$ 580,156 $ 11,620
Feb 3, 7 PM $ 0.000198
+2.31%
$ 569,594 $ 11,781
Feb 3, 6 PM $ 0.000194
-1.95%
$ 557,314 $ 11,591
Feb 3, 5 PM $ 0.000198
-3.51%
$ 569,635 $ 11,837
Feb 3, 4 PM $ 0.000209
-3.13%
$ 600,222 $ 8,335
Feb 3, 3 PM $ 0.000215
+4.86%
$ 618,523 $ 8,872
Feb 3, 2 PM $ 0.000205
-2.33%
$ 590,624 $ 8,687
Feb 3, 1 PM $ 0.00021
+0.53%
$ 604,504 $ 8,826
Feb 3, 12 PM $ 0.000209
+3.91%
$ 601,404 $ 8,790
Feb 3, 11 AM $ 0.000203
-0.05%
$ 584,069 $ 8,685
Feb 3, 10 AM $ 0.000203
-0.35%
$ 584,668 $ 8,709
Feb 3, 9 AM $ 0.000207
+3.60%
$ 594,344 $ 8,641
Feb 3, 8 AM $ 0.000214
+0.91%
$ 616,632 $ 3,527
Feb 3, 7 AM $ 0.000213
-2.30%
$ 611,224 $ 3,350
Feb 3, 6 AM $ 0.000218
+0.09%
$ 625,646 $ 7,922
Feb 3, 5 AM $ 0.000217
+0.44%
$ 625,048 $ 7,969
Feb 3, 4 AM $ 0.000217
-8.29%
$ 623,865 $ 7,976
Feb 3, 3 AM $ 0.000236
+4.71%
$ 679,507 $ 5,934
Feb 3, 2 AM $ 0.000226
-0.57%
$ 648,938 $ 5,855
Feb 3, 1 AM $ 0.000227
+0.34%
$ 652,633 $ 5,902
Feb 3, 12 AM $ 0.000226
-0.35%
$ 650,238 $ 5,961
Feb 2, 11 PM $ 0.000227
+0.10%
$ 652,695 $ 5,985
Feb 2, 10 PM $ 0.000227
+0.20%
$ 652,004 $ 6,109
Feb 2, 9 PM $ 0.000226
+0.26%
$ 650,319 $ 6,509
Feb 2, 8 PM $ 0.000226
-2.66%
$ 648,537 $ 6,318
Feb 2, 7 PM $ 0.000232
-0.14%
$ 666,415 $ 6,285
Feb 2, 6 PM $ 0.000232
+0.29%
$ 665,926 $ 6,302
Feb 2, 5 PM $ 0.000231
+0.54%
$ 664,293 $ 6,245
Feb 2, 4 PM $ 0.00023
+0.41%
$ 660,595 $ 6,372
Feb 2, 3 PM $ 0.000229
+1.10%
$ 658,893 $ 5,802
Feb 2, 2 PM $ 0.000227
-2.07%
$ 653,979 $ 5,701
Feb 2, 1 PM $ 0.000232
+5.14%
$ 667,983 $ 5,749
Feb 2, 12 PM $ 0.000221
-0.62%
$ 635,550 $ 6,106
Feb 2, 11 AM $ 0.000223
-0.05%
$ 639,822 $ 6,089
Feb 2, 10 AM $ 0.000222
-2.09%
$ 639,607 $ 6,144
Feb 2, 9 AM $ 0.000227
+0.60%
$ 653,205 $ 6,134
Feb 2, 8 AM $ 0.000226
+1.00%
$ 649,175 $ 6,100
Feb 2, 7 AM $ 0.000214
+0.08%
$ 616,329 $ 1,924
Feb 2, 6 AM $ 0.000213
+0.23%
$ 613,592 $ 6,251
Feb 2, 5 AM $ 0.000213
-0.93%
$ 612,080 $ 6,240
Feb 2, 4 AM $ 0.000214
+0.22%
$ 616,259 $ 6,322
Feb 2, 3 AM $ 0.000214
-1.06%
$ 613,710 $ 6,482
Feb 2, 2 AM $ 0.000216
-0.53%
$ 621,399 $ 6,597
Feb 2, 1 AM $ 0.000217
+0.02%
$ 624,771 $ 6,913