Stargaze Historical Data

STARS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.0000692
-0.14%
$203,694 $266
Jul 1, 9 PM $0.0000693
+0.87%
$203,831 $286
Jul 1, 8 PM $0.0000686
-0.15%
$201,949 $276
Jul 1, 7 PM $0.0000688
-0.42%
$202,552 $267
Jul 1, 6 PM $0.0000692
-0.17%
$203,673 $245
Jul 1, 5 PM $0.0000692
+0.33%
$203,719 $250
Jul 1, 4 PM $0.0000691
-0.33%
$203,277 $288
Jul 1, 3 PM $0.0000694
+1.02%
$204,174 $283
Jul 1, 2 PM $0.0000686
+0.54%
$201,939 $283
Jul 1, 1 PM $0.0000682
+0.76%
$200,506 $281
Jul 1, 12 PM $0.0000677
+0.05%
$199,059 $265
Jul 1, 11 AM $0.0000675
+0.15%
$198,677 $286
Jul 1, 10 AM $0.0000675
-0.44%
$198,463 $277
Jul 1, 9 AM $0.0000677
+0.26%
$199,308 $278
Jul 1, 8 AM $0.0000676
-0.12%
$198,810 $277
Jul 1, 7 AM $0.0000677
+0.13%
$199,172 $278
Jul 1, 6 AM $0.0000674
-1.15%
$198,226 $268
Jul 1, 3 AM $0.000068
-0.09%
$200,118 $284
Jul 1, 2 AM $0.000068
+0.52%
$200,103 $153
Jul 1, 1 AM $0.0000675
-0.06%
$198,524 $155
Jul 1, 12 AM $0.0000675
-0.05%
$198,645 $159
Jun 30, 11 PM $0.0000675
-0.14%
$198,561 $163
Jun 30, 10 PM $0.0000676
+0.14%
$198,856 $164
Jun 30, 9 PM $0.0000675
-0.46%
$198,583 $144
Jun 30, 8 PM $0.0000678
-0.27%
$199,583 $145
Jun 30, 7 PM $0.000068
-0.52%
$200,026 $187
Jun 30, 6 PM $0.0000683
-0.12%
$200,829 $195
Jun 30, 5 PM $0.0000684
-0.12%
$201,185 $208
Jun 30, 4 PM $0.0000685
-1.01%
$201,549 $179
Jun 30, 3 PM $0.0000692
+0.42%
$203,691 $187
Jun 30, 2 PM $0.000069
+0.84%
$202,907 $183
Jun 30, 1 PM $0.0000683
+0.44%
$200,891 $183
Jun 30, 12 PM $0.0000678
-0.60%
$199,331 $188
Jun 30, 11 AM $0.0000683
-0.63%
$200,892 $220
Jun 30, 10 AM $0.0000686
-0.06%
$201,828 $214
Jun 30, 9 AM $0.0000687
-0.09%
$202,046 $224
Jun 30, 8 AM $0.0000687
-0.21%
$202,172 $237
Jun 30, 7 AM $0.0000688
-0.25%
$202,507 $249
Jun 30, 6 AM $0.0000689
+0.07%
$202,806 $249
Jun 30, 5 AM $0.0000689
-0.33%
$202,606 $275
Jun 30, 4 AM $0.0000691
+0.23%
$203,208 $258
Jun 30, 3 AM $0.0000689
-0.27%
$202,842 $252
Jun 30, 2 AM $0.0000692
+0.27%
$203,574 $259
Jun 30, 1 AM $0.000069
-0.39%
$202,897 $311
Jun 30, 12 AM $0.0000692
-0.69%
$203,586 $301
Jun 29, 11 PM $0.0000696
+0.05%
$204,888 $293
Jun 29, 10 PM $0.0000696
-0.57%
$204,868 $293
Jun 29, 9 PM $0.00007
+0.29%
$205,931 $294
Jun 29, 8 PM $0.0000699
-0.57%
$205,529 $293
Jun 29, 7 PM $0.0000703
-0.17%
$206,722 $246