Stargaze Historical Data

STARS Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000155
-0.68%
$ 453,244 $ 14,127
May 14, 4 AM $ 0.000156
-0.45%
$ 456,801 $ 14,269
May 14, 3 AM $ 0.000154
+3.02%
$ 450,010 $ 13,895
May 14, 2 AM $ 0.00015
-2.90%
$ 437,648 $ 12,949
May 14, 1 AM $ 0.000153
-3.29%
$ 448,266 $ 13,249
May 14, 12 AM $ 0.000158
-7.50%
$ 462,011 $ 13,401
May 13, 11 PM $ 0.000174
+1.82%
$ 509,158 $ 12,652
May 13, 10 PM $ 0.000168
-3.42%
$ 491,561 $ 12,286
May 13, 9 PM $ 0.000174
+0.66%
$ 509,514 $ 12,333
May 13, 8 PM $ 0.00017
+6.39%
$ 498,213 $ 12,251
May 13, 7 PM $ 0.000157
+2.77%
$ 460,504 $ 8,832
May 13, 6 PM $ 0.000153
-0.05%
$ 446,082 $ 7,827
May 13, 5 PM $ 0.000154
-0.50%
$ 449,231 $ 7,702
May 13, 4 PM $ 0.000155
-0.61%
$ 452,161 $ 7,804
May 13, 3 PM $ 0.000155
+7.23%
$ 453,421 $ 6,207
May 13, 2 PM $ 0.000144
+1.08%
$ 421,541 $ 4,122
May 13, 1 PM $ 0.000143
-0.31%
$ 417,053 $ 4,072
May 13, 12 PM $ 0.000143
-1.88%
$ 419,018 $ 4,181
May 13, 11 AM $ 0.000146
-0.18%
$ 427,499 $ 4,243
May 13, 10 AM $ 0.000147
+4.43%
$ 428,735 $ 4,180
May 13, 9 AM $ 0.00014
+0.77%
$ 410,379 $ 3,491
May 13, 8 AM $ 0.000139
-0.13%
$ 407,262 $ 3,489
May 13, 7 AM $ 0.000139
+0.05%
$ 406,892 $ 3,495
May 13, 6 AM $ 0.00014
-1.93%
$ 408,363 $ 3,501
May 13, 5 AM $ 0.000142
-1.19%
$ 415,807 $ 3,790
May 13, 4 AM $ 0.000144
+1.23%
$ 420,989 $ 3,990
May 13, 3 AM $ 0.000142
+0.76%
$ 414,160 $ 3,731
May 13, 2 AM $ 0.00014
-0.39%
$ 410,701 $ 4,063
May 13, 1 AM $ 0.000142
+0.06%
$ 415,595 $ 3,957
May 13, 12 AM $ 0.000142
+0.78%
$ 414,691 $ 4,107
May 12, 11 PM $ 0.000141
+1.47%
$ 413,355 $ 5,136
May 12, 10 PM $ 0.000139
+0.28%
$ 406,557 $ 4,644
May 12, 9 PM $ 0.000139
-0.13%
$ 406,791 $ 5,623
May 12, 8 PM $ 0.000139
-2.26%
$ 407,169 $ 6,061
May 12, 7 PM $ 0.000142
+2.42%
$ 414,997 $ 6,484
May 12, 6 PM $ 0.000139
+1.02%
$ 405,888 $ 6,882
May 12, 5 PM $ 0.000137
-1.80%
$ 401,324 $ 7,304
May 12, 4 PM $ 0.000139
-0.34%
$ 407,880 $ 7,449
May 12, 3 PM $ 0.00014
-2.71%
$ 409,919 $ 7,822
May 12, 2 PM $ 0.000144
-1.64%
$ 422,257 $ 8,254
May 12, 1 PM $ 0.000148
+1.23%
$ 431,377 $ 8,997
May 12, 12 PM $ 0.000146
-1.20%
$ 426,283 $ 11,039
May 12, 11 AM $ 0.000147
+0.57%
$ 430,745 $ 11,474
May 12, 10 AM $ 0.000147
-0.51%
$ 428,787 $ 12,107
May 12, 9 AM $ 0.000145
-0.94%
$ 425,397 $ 16,030
May 12, 8 AM $ 0.000147
-1.00%
$ 428,853 $ 17,717
May 12, 7 AM $ 0.000148
+0.66%
$ 433,140 $ 19,553
May 12, 6 AM $ 0.000147
+0.77%
$ 429,216 $ 19,625
May 12, 5 AM $ 0.000146
-1.98%
$ 425,951 $ 19,680
May 12, 4 AM $ 0.000148
-0.28%
$ 433,608 $ 20,040