Stargaze Historical Data

STARS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0000703
-0.17%
$206,722 $246
Jun 29, 6 PM $0.0000705
-0.02%
$207,348 $241
Jun 29, 5 PM $0.0000705
+0.71%
$207,511 $237
Jun 29, 4 PM $0.00007
-0.11%
$205,900 $230
Jun 29, 3 PM $0.00007
-0.13%
$205,958 $227
Jun 29, 2 PM $0.00007
-0.09%
$206,069 $229
Jun 29, 1 PM $0.0000702
-0.83%
$206,531 $247
Jun 29, 12 PM $0.0000708
+0.87%
$208,257 $265
Jun 29, 11 AM $0.0000702
-0.33%
$206,457 $222
Jun 29, 10 AM $0.0000703
-0.73%
$206,871 $251
Jun 29, 9 AM $0.0000708
+0.30%
$208,396 $240
Jun 29, 8 AM $0.0000707
-0.05%
$208,058 $223
Jun 29, 7 AM $0.0000708
+0.58%
$208,253 $216
Jun 29, 6 AM $0.0000705
+0.13%
$207,283 $213
Jun 29, 5 AM $0.0000702
-0.03%
$206,633 $186
Jun 29, 4 AM $0.0000703
-0.90%
$206,767 $193
Jun 29, 3 AM $0.0000709
+0.38%
$208,575 $208
Jun 29, 2 AM $0.0000699
+0.62%
$205,545 $171
Jun 29, 1 AM $0.0000694
+0.13%
$204,153 $173
Jun 29, 12 AM $0.0000693
+0.33%
$203,891 $176
Jun 28, 11 PM $0.0000691
+0.84%
$203,213 $193
Jun 28, 10 PM $0.0000684
-0.55%
$201,203 $191
Jun 28, 9 PM $0.0000687
-2.10%
$202,144 $192
Jun 28, 8 PM $0.0000696
+0.84%
$204,884 $199
Jun 28, 7 PM $0.000069
-0.22%
$203,017 $1,365
Jun 28, 6 PM $0.0000692
-0.26%
$203,458 $1,389
Jun 28, 5 PM $0.0000693
-0.06%
$203,768 $1,400
Jun 28, 4 PM $0.0000692
-0.46%
$203,670 $1,399
Jun 28, 3 PM $0.0000695
-0.39%
$204,332 $1,417
Jun 28, 2 PM $0.0000698
+0.57%
$205,322 $1,433
Jun 28, 1 PM $0.0000695
-0.59%
$204,344 $1,395
Jun 28, 12 PM $0.00007
-0.14%
$205,991 $1,386
Jun 28, 11 AM $0.0000701
+0.29%
$206,225 $1,386
Jun 28, 10 AM $0.0000699
+0.10%
$205,596 $1,357
Jun 28, 9 AM $0.0000698
-0.49%
$205,420 $1,350
Jun 28, 8 AM $0.0000701
+0.75%
$206,345 $1,366
Jun 28, 7 AM $0.0000697
+0.33%
$204,928 $1,589
Jun 28, 6 AM $0.0000694
-0.27%
$204,230 $1,613
Jun 28, 5 AM $0.0000695
-0.12%
$204,608 $1,621
Jun 28, 4 AM $0.0000697
+0.32%
$205,157 $1,617
Jun 28, 3 AM $0.0000696
+0.44%
$204,635 $1,591
Jun 28, 2 AM $0.0000691
+0.10%
$203,253 $1,551
Jun 28, 1 AM $0.000069
-0.44%
$202,926 $1,577
Jun 28, 12 AM $0.0000694
+0.87%
$204,028 $1,603
Jun 27, 11 PM $0.0000688
-0.12%
$202,278 $1,577
Jun 27, 10 PM $0.0000687
+0.13%
$202,229 $1,757
Jun 27, 9 PM $0.0000685
-0.25%
$201,517 $2,649
Jun 27, 8 PM $0.0000688
-7.77%
$202,404 $2,654
Jun 27, 7 PM $0.0000746
-1.27%
$219,456 $1,603
Jun 27, 6 PM $0.0000754
-0.21%
$221,708 $1,627