Stargaze Historical Data

STARS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000216
-0.53%
$ 621,399 $ 6,597
Feb 2, 1 AM $ 0.000217
+0.02%
$ 624,771 $ 6,913
Feb 2, 12 AM $ 0.000217
+0.63%
$ 624,375 $ 6,857
Feb 1, 11 PM $ 0.000216
-0.01%
$ 622,051 $ 6,802
Feb 1, 10 PM $ 0.000217
+1.00%
$ 622,713 $ 6,675
Feb 1, 9 PM $ 0.000215
-0.38%
$ 616,979 $ 6,236
Feb 1, 8 PM $ 0.000216
-0.09%
$ 619,497 $ 6,144
Feb 1, 7 PM $ 0.000216
-0.61%
$ 620,053 $ 6,128
Feb 1, 6 PM $ 0.000217
+0.30%
$ 623,972 $ 6,288
Feb 1, 5 PM $ 0.000216
+0.46%
$ 620,925 $ 6,312
Feb 1, 4 PM $ 0.000215
-0.10%
$ 618,376 $ 6,813
Feb 1, 3 PM $ 0.000215
-2.71%
$ 618,604 $ 6,931
Feb 1, 2 PM $ 0.000221
+0.12%
$ 636,630 $ 7,111
Feb 1, 1 PM $ 0.000221
-1.00%
$ 635,851 $ 7,526
Feb 1, 12 PM $ 0.000223
-0.34%
$ 642,288 $ 7,080
Feb 1, 11 AM $ 0.000224
+0.52%
$ 644,475 $ 7,103
Feb 1, 10 AM $ 0.000223
-0.70%
$ 641,788 $ 7,078
Feb 1, 9 AM $ 0.000224
-0.02%
$ 644,272 $ 7,110
Feb 1, 8 AM $ 0.000224
+0.10%
$ 644,784 $ 7,193
Feb 1, 7 AM $ 0.000224
-0.54%
$ 643,917 $ 7,557
Feb 1, 6 AM $ 0.000225
-0.11%
$ 647,347 $ 7,159
Feb 1, 5 AM $ 0.000225
-0.15%
$ 647,897 $ 7,138
Feb 1, 4 AM $ 0.000226
+0.28%
$ 649,090 $ 7,438
Feb 1, 3 AM $ 0.000225
-0.06%
$ 647,250 $ 7,251
Feb 1, 2 AM $ 0.000225
+0.52%
$ 647,666 $ 7,124
Feb 1, 1 AM $ 0.000224
-0.09%
$ 644,257 $ 6,820
Feb 1, 12 AM $ 0.000224
+0.18%
$ 645,047 $ 7,402
Jan 31, 11 PM $ 0.000224
+0.78%
$ 643,608 $ 7,659
Jan 31, 10 PM $ 0.000222
+0.00%
$ 638,648 $ 8,053
Jan 31, 9 PM $ 0.000222
+0.44%
$ 638,499 $ 8,059
Jan 31, 8 PM $ 0.000221
-0.09%
$ 635,424 $ 8,044
Jan 31, 7 PM $ 0.000221
+1.46%
$ 636,091 $ 8,000
Jan 31, 6 PM $ 0.000218
-0.10%
$ 624,768 $ 7,833
Jan 31, 5 PM $ 0.000218
-7.36%
$ 626,038 $ 8,109
Jan 31, 4 PM $ 0.000235
+3.09%
$ 675,841 $ 7,702
Jan 31, 3 PM $ 0.000228
-0.26%
$ 655,703 $ 7,635
Jan 31, 2 PM $ 0.000229
-3.54%
$ 658,362 $ 7,461
Jan 31, 1 PM $ 0.000237
-0.27%
$ 682,380 $ 7,141
Jan 31, 12 PM $ 0.000238
-0.04%
$ 683,897 $ 7,105
Jan 31, 11 AM $ 0.000238
-0.19%
$ 684,168 $ 7,097
Jan 31, 10 AM $ 0.000239
+0.20%
$ 685,884 $ 7,164
Jan 31, 9 AM $ 0.000238
+0.43%
$ 684,763 $ 7,489
Jan 31, 8 AM $ 0.000237
-3.46%
$ 681,319 $ 7,473
Jan 31, 7 AM $ 0.000245
+1.59%
$ 705,102 $ 7,158
Jan 31, 6 AM $ 0.000241
+0.63%
$ 693,866 $ 7,056
Jan 31, 5 AM $ 0.00024
+2.92%
$ 689,534 $ 7,167
Jan 31, 4 AM $ 0.000233
-0.26%
$ 669,741 $ 2,117
Jan 31, 3 AM $ 0.000234
-0.69%
$ 671,861 $ 2,181
Jan 31, 2 AM $ 0.000235
+0.13%
$ 675,437 $ 2,227
Jan 31, 1 AM $ 0.000235
-4.38%
$ 674,147 $ 2,342