Stargaze Historical Data

STARS Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000148
-0.28%
$ 433,608 $ 20,040
May 12, 3 AM $ 0.000149
-3.34%
$ 435,434 $ 20,351
May 12, 2 AM $ 0.000154
-0.62%
$ 450,601 $ 21,424
May 12, 1 AM $ 0.000156
-6.69%
$ 456,697 $ 22,238
May 12, 12 AM $ 0.000166
+0.23%
$ 486,591 $ 23,238
May 11, 11 PM $ 0.000166
+2.97%
$ 485,714 $ 23,549
May 11, 10 PM $ 0.00016
-0.90%
$ 468,805 $ 22,088
May 11, 9 PM $ 0.000162
-0.11%
$ 472,649 $ 21,779
May 11, 8 PM $ 0.000162
-0.93%
$ 474,132 $ 22,178
May 11, 7 PM $ 0.000164
+5.64%
$ 479,038 $ 22,970
May 11, 6 PM $ 0.000155
-3.95%
$ 452,439 $ 21,230
May 11, 5 PM $ 0.000162
-1.84%
$ 472,234 $ 21,145
May 11, 4 PM $ 0.000166
-5.18%
$ 486,446 $ 21,205
May 11, 3 PM $ 0.000176
-2.54%
$ 513,575 $ 22,119
May 11, 2 PM $ 0.000178
-0.33%
$ 520,987 $ 25,406
May 11, 1 PM $ 0.00018
-5.61%
$ 526,688 $ 24,346
May 11, 12 PM $ 0.00019
-0.81%
$ 554,426 $ 22,242
May 11, 11 AM $ 0.00019
+0.04%
$ 556,245 $ 21,857
May 11, 10 AM $ 0.000193
+3.49%
$ 563,888 $ 21,214
May 11, 9 AM $ 0.000182
+12.92%
$ 533,464 $ 15,333
May 11, 8 AM $ 0.000156
+1.67%
$ 455,548 $ 11,846
May 11, 7 AM $ 0.000153
-4.32%
$ 446,879 $ 10,194
May 11, 6 AM $ 0.00016
+5.96%
$ 466,601 $ 10,126
May 11, 5 AM $ 0.000151
+2.08%
$ 441,486 $ 9,032
May 11, 4 AM $ 0.00015
-2.09%
$ 437,431 $ 8,894
May 11, 3 AM $ 0.000153
+5.52%
$ 447,961 $ 8,842
May 11, 2 AM $ 0.000145
+3.15%
$ 424,134 $ 7,681
May 11, 1 AM $ 0.000139
+4.52%
$ 406,273 $ 6,751
May 11, 12 AM $ 0.00013
-0.79%
$ 381,265 $ 5,611
May 10, 11 PM $ 0.000132
-0.58%
$ 384,873 $ 5,163
May 10, 10 PM $ 0.000132
+0.02%
$ 386,592 $ 5,035
May 10, 9 PM $ 0.000134
-1.24%
$ 391,526 $ 5,015
May 10, 8 PM $ 0.000135
+4.08%
$ 395,720 $ 4,762
May 10, 7 PM $ 0.00013
+0.66%
$ 380,672 $ 3,999
May 10, 6 PM $ 0.00013
-1.34%
$ 379,565 $ 3,979
May 10, 5 PM $ 0.000131
-1.42%
$ 382,118 $ 3,978
May 10, 4 PM $ 0.000133
+0.88%
$ 389,598 $ 3,997
May 10, 3 PM $ 0.000131
+18.39%
$ 382,428 $ 3,767
May 10, 2 PM $ 0.00011
-0.16%
$ 322,666 $ 1,055
May 10, 1 PM $ 0.000111
+1.32%
$ 323,198 $ 1,529
May 10, 12 PM $ 0.000109
-0.07%
$ 318,956 $ 1,585
May 10, 11 AM $ 0.000109
-1.36%
$ 318,082 $ 1,609
May 10, 10 AM $ 0.00011
-0.57%
$ 322,544 $ 1,594
May 10, 9 AM $ 0.000111
+0.40%
$ 325,203 $ 1,641
May 10, 8 AM $ 0.000111
+0.73%
$ 323,526 $ 1,587
May 10, 7 AM $ 0.00011
+0.76%
$ 320,827 $ 1,529
May 10, 6 AM $ 0.000109
+0.83%
$ 318,370 $ 1,534
May 10, 5 AM $ 0.000108
-0.20%
$ 314,417 $ 1,503
May 10, 4 AM $ 0.000108
+0.43%
$ 315,408 $ 1,148
May 10, 3 AM $ 0.000107
-0.72%
$ 314,108 $ 1,148