Stargaze Historical Data

STARS Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000107
-0.72%
$ 314,108 $ 1,148
May 10, 2 AM $ 0.000108
+0.62%
$ 316,704 $ 1,309
May 10, 1 AM $ 0.000108
-0.30%
$ 314,428 $ 1,293
May 10, 12 AM $ 0.000108
-0.40%
$ 316,346 $ 1,312
May 9, 11 PM $ 0.000108
-0.27%
$ 316,934 $ 1,402
May 9, 10 PM $ 0.000109
-0.37%
$ 317,343 $ 1,393
May 9, 9 PM $ 0.000109
+0.34%
$ 318,532 $ 1,408
May 9, 8 PM $ 0.000109
-0.49%
$ 317,301 $ 1,387
May 9, 7 PM $ 0.000109
-0.16%
$ 319,215 $ 1,409
May 9, 6 PM $ 0.00011
-0.35%
$ 320,402 $ 1,463
May 9, 5 PM $ 0.00011
+1.21%
$ 321,508 $ 1,491
May 9, 4 PM $ 0.000108
+0.63%
$ 316,906 $ 1,488
May 9, 3 PM $ 0.000108
-0.56%
$ 315,117 $ 1,532
May 9, 2 PM $ 0.000109
-1.00%
$ 317,249 $ 1,419
May 9, 1 PM $ 0.00011
+0.03%
$ 320,624 $ 1,105
May 9, 12 PM $ 0.00011
+0.63%
$ 320,606 $ 1,103
May 9, 11 AM $ 0.000109
-0.66%
$ 318,388 $ 1,143
May 9, 10 AM $ 0.00011
-0.68%
$ 320,490 $ 1,124
May 9, 9 AM $ 0.00011
+0.99%
$ 321,981 $ 1,079
May 9, 8 AM $ 0.000109
+0.11%
$ 318,607 $ 1,024
May 9, 7 AM $ 0.000109
-0.06%
$ 317,977 $ 1,059
May 9, 6 AM $ 0.000109
-0.74%
$ 318,228 $ 1,096
May 9, 5 AM $ 0.00011
+0.13%
$ 320,589 $ 1,088
May 9, 4 AM $ 0.00011
-0.60%
$ 320,263 $ 1,083
May 9, 3 AM $ 0.00011
+1.07%
$ 321,486 $ 1,084
May 9, 2 AM $ 0.000109
-0.84%
$ 317,482 $ 914
May 9, 1 AM $ 0.00011
+0.59%
$ 320,839 $ 928
May 9, 12 AM $ 0.000109
+1.39%
$ 318,216 $ 900
May 8, 11 PM $ 0.000107
+0.75%
$ 313,772 $ 843
May 8, 10 PM $ 0.000107
-0.28%
$ 311,579 $ 851
May 8, 9 PM $ 0.000107
+1.07%
$ 311,684 $ 1,500
May 8, 8 PM $ 0.000105
-0.76%
$ 308,275 $ 1,453
May 8, 7 PM $ 0.000106
-0.60%
$ 310,439 $ 1,444
May 8, 6 PM $ 0.000107
+1.03%
$ 312,842 $ 1,381
May 8, 5 PM $ 0.000106
+1.69%
$ 309,261 $ 1,320
May 8, 4 PM $ 0.000104
+0.11%
$ 304,299 $ 1,248
May 8, 3 PM $ 0.000104
-0.29%
$ 303,698 $ 1,198
May 8, 2 PM $ 0.000104
+0.62%
$ 303,940 $ 1,081
May 8, 1 PM $ 0.000103
+0.15%
$ 302,017 $ 1,086
May 8, 12 PM $ 0.000103
+0.09%
$ 302,204 $ 1,099
May 8, 11 AM $ 0.000103
+0.41%
$ 301,800 $ 1,063
May 8, 10 AM $ 0.000103
+0.03%
$ 300,574 $ 1,103
May 8, 9 AM $ 0.000103
-0.18%
$ 300,175 $ 1,098
May 8, 8 AM $ 0.000103
-0.41%
$ 301,252 $ 1,110
May 8, 7 AM $ 0.000103
+0.74%
$ 302,245 $ 1,098
May 8, 6 AM $ 0.000103
-0.03%
$ 300,020 $ 1,055
May 8, 5 AM $ 0.000103
-0.10%
$ 299,984 $ 1,055
May 8, 4 AM $ 0.000103
+0.18%
$ 300,253 $ 1,077
May 8, 3 AM $ 0.000103
+0.27%
$ 299,777 $ 1,073
May 8, 2 AM $ 0.000102
-0.02%
$ 299,366 $ 1,122