Stargaze Historical Data

STARS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.0000754
-0.21%
$221,708 $1,627
Jun 27, 5 PM $0.0000756
-0.42%
$222,545 $1,631
Jun 27, 4 PM $0.0000761
-0.32%
$224,001 $1,641
Jun 27, 3 PM $0.0000765
+0.81%
$225,020 $1,648
Jun 27, 2 PM $0.0000758
-0.02%
$222,922 $1,669
Jun 27, 1 PM $0.0000758
+0.55%
$222,963 $1,662
Jun 27, 12 PM $0.0000756
+0.00%
$222,303 $1,654
Jun 27, 11 AM $0.0000753
+0.39%
$221,422 $1,648
Jun 27, 10 AM $0.0000751
+0.54%
$220,842 $1,672
Jun 27, 9 AM $0.0000743
-0.46%
$218,719 $1,659
Jun 27, 8 AM $0.0000744
-3.05%
$218,995 $1,647
Jun 27, 7 AM $0.0000774
-1.22%
$227,662 $1,453
Jun 27, 6 AM $0.0000784
+0.06%
$230,786 $1,470
Jun 27, 5 AM $0.0000785
+0.06%
$230,877 $1,476
Jun 27, 4 AM $0.0000785
+0.33%
$231,026 $1,478
Jun 27, 3 AM $0.0000783
-0.36%
$230,229 $1,503
Jun 27, 2 AM $0.0000786
+0.81%
$231,306 $1,603
Jun 27, 1 AM $0.000078
-0.13%
$229,370 $1,594
Jun 27, 12 AM $0.0000781
+0.13%
$229,694 $1,640
Jun 26, 11 PM $0.000078
+1.21%
$229,436 $1,641
Jun 26, 10 PM $0.000077
+6.86%
$226,654 $1,450
Jun 26, 9 PM $0.0000722
+0.11%
$212,516 $499
Jun 26, 8 PM $0.0000722
-0.30%
$212,377 $498
Jun 26, 7 PM $0.0000722
-0.02%
$212,467 $393
Jun 26, 6 PM $0.000072
-0.60%
$211,895 $395
Jun 26, 5 PM $0.0000725
+0.53%
$213,214 $393
Jun 26, 4 PM $0.000072
-0.65%
$211,675 $391
Jun 26, 3 PM $0.0000723
+0.91%
$212,621 $402
Jun 26, 2 PM $0.0000718
-0.62%
$211,177 $384
Jun 26, 1 PM $0.0000722
+2.17%
$212,363 $417
Jun 26, 12 PM $0.0000706
-0.33%
$207,786 $452
Jun 26, 11 AM $0.000071
-0.60%
$208,882 $518
Jun 26, 10 AM $0.0000711
-0.56%
$209,226 $523
Jun 26, 9 AM $0.0000717
-0.17%
$210,963 $543
Jun 26, 8 AM $0.0000719
-0.94%
$211,497 $552
Jun 26, 7 AM $0.0000726
-0.18%
$213,524 $552
Jun 26, 6 AM $0.0000726
+1.09%
$213,706 $548
Jun 26, 5 AM $0.0000721
-0.09%
$212,076 $556
Jun 26, 4 AM $0.0000731
+0.10%
$214,930 $562
Jun 26, 3 AM $0.0000725
+3.34%
$213,254 $539
Jun 26, 2 AM $0.0000702
-1.04%
$206,575 $482
Jun 26, 1 AM $0.0000711
-1.31%
$209,127 $456
Jun 26, 12 AM $0.000072
-0.16%
$211,898 $397
Jun 25, 11 PM $0.0000722
+0.35%
$212,282 $389
Jun 25, 10 PM $0.0000718
-0.21%
$211,086 $367
Jun 25, 9 PM $0.0000719
+1.18%
$211,450 $380
Jun 25, 8 PM $0.0000711
-0.32%
$209,087 $1,157
Jun 25, 7 PM $0.0000713
-0.69%
$209,678 $1,161
Jun 25, 6 PM $0.0000716
-0.94%
$210,784 $1,324
Jun 25, 5 PM $0.0000723
+0.76%
$212,606 $1,476