Stargaze Historical Data

STARS Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000103
+0.27%
$ 299,777 $ 1,073
May 8, 2 AM $ 0.000102
-0.02%
$ 299,366 $ 1,122
May 8, 1 AM $ 0.000103
+0.02%
$ 299,581 $ 1,284
May 8, 12 AM $ 0.000102
-0.25%
$ 299,355 $ 1,397
May 7, 11 PM $ 0.000103
+0.45%
$ 300,989 $ 1,385
May 7, 10 PM $ 0.000102
+2.23%
$ 299,465 $ 900
May 7, 9 PM $ 0.0001
+0.26%
$ 293,412 $ 728
May 7, 8 PM $ 0.0001
-0.40%
$ 292,809 $ 735
May 7, 7 PM $ 0.000101
+0.12%
$ 294,317 $ 781
May 7, 6 PM $ 0.000101
-0.56%
$ 293,761 $ 759
May 7, 5 PM $ 0.000101
-0.03%
$ 294,673 $ 741
May 7, 4 PM $ 0.000101
-0.21%
$ 295,130 $ 740
May 7, 3 PM $ 0.000101
-0.87%
$ 296,389 $ 756
May 7, 2 PM $ 0.000103
+0.04%
$ 299,666 $ 841
May 7, 1 PM $ 0.000102
-0.74%
$ 299,248 $ 859
May 7, 12 PM $ 0.000103
+0.23%
$ 300,558 $ 814
May 7, 11 AM $ 0.000102
+0.15%
$ 299,030 $ 919
May 7, 10 AM $ 0.000102
-0.01%
$ 298,490 $ 935
May 7, 9 AM $ 0.000102
-0.05%
$ 298,873 $ 949
May 7, 8 AM $ 0.000102
-0.34%
$ 299,481 $ 979
May 7, 7 AM $ 0.000103
+0.17%
$ 299,895 $ 974
May 7, 6 AM $ 0.000102
+0.74%
$ 299,111 $ 962
May 7, 5 AM $ 0.000102
+1.36%
$ 297,068 $ 984
May 7, 4 AM $ 0.0001
+0.37%
$ 292,679 $ 999
May 7, 3 AM $ 0.0000999
-0.53%
$ 291,968 $ 1,817
May 7, 2 AM $ 0.0001
+1.99%
$ 293,297 $ 1,781
May 7, 1 AM $ 0.0000984
-0.84%
$ 287,425 $ 1,638
May 7, 12 AM $ 0.0000993
-0.15%
$ 290,194 $ 1,556
May 6, 11 PM $ 0.0000994
-0.18%
$ 290,423 $ 1,642
May 6, 10 PM $ 0.0000996
-0.72%
$ 291,072 $ 1,693
May 6, 9 PM $ 0.0001
+1.87%
$ 293,445 $ 1,698
May 6, 8 PM $ 0.0000986
-0.54%
$ 288,188 $ 1,610
May 6, 7 PM $ 0.0000991
+0.06%
$ 289,567 $ 1,627
May 6, 6 PM $ 0.0000991
-0.45%
$ 289,615 $ 1,854
May 6, 5 PM $ 0.0000997
+0.05%
$ 291,171 $ 1,869
May 6, 4 PM $ 0.0000996
-0.09%
$ 290,890 $ 2,011
May 6, 3 PM $ 0.0000998
+0.00%
$ 291,421 $ 2,322
May 6, 2 PM $ 0.0000998
-0.45%
$ 291,658 $ 2,282
May 6, 1 PM $ 0.0001
-1.02%
$ 293,159 $ 3,439
May 6, 12 PM $ 0.000101
+0.17%
$ 296,260 $ 3,439
May 6, 11 AM $ 0.000101
-0.47%
$ 295,662 $ 3,295
May 6, 10 AM $ 0.000102
+0.18%
$ 296,724 $ 3,340
May 6, 9 AM $ 0.000101
+0.54%
$ 296,063 $ 3,324
May 6, 8 AM $ 0.000101
+0.72%
$ 294,187 $ 3,284
May 6, 7 AM $ 0.0000999
+0.36%
$ 291,831 $ 3,257
May 6, 6 AM $ 0.0000995
-0.20%
$ 290,671 $ 3,903
May 6, 5 AM $ 0.0000994
+0.53%
$ 290,367 $ 3,858
May 6, 4 AM $ 0.0000988
-3.94%
$ 288,604 $ 3,943
May 6, 3 AM $ 0.000103
+0.32%
$ 300,682 $ 3,071
May 6, 2 AM $ 0.000103
-0.07%
$ 299,693 $ 3,049