Stargaze Historical Data

STARS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.0000723
+0.76%
$212,606 $1,476
Jun 25, 4 PM $0.0000718
-1.37%
$211,085 $1,483
Jun 25, 3 PM $0.0000725
+0.58%
$213,236 $1,474
Jun 25, 2 PM $0.0000721
+2.31%
$212,000 $1,416
Jun 25, 1 PM $0.0000709
-4.18%
$208,630 $1,370
Jun 25, 12 PM $0.0000738
+0.75%
$217,072 $1,391
Jun 25, 11 AM $0.0000733
-0.40%
$215,630 $1,337
Jun 25, 10 AM $0.0000736
-1.32%
$216,612 $1,310
Jun 25, 9 AM $0.0000748
+0.06%
$220,044 $1,455
Jun 25, 8 AM $0.0000747
+0.29%
$219,640 $1,473
Jun 25, 7 AM $0.0000744
-0.61%
$218,958 $1,454
Jun 25, 6 AM $0.0000749
-0.07%
$220,223 $1,462
Jun 25, 5 AM $0.000075
+0.43%
$220,651 $1,443
Jun 25, 4 AM $0.0000744
+0.96%
$218,772 $1,436
Jun 25, 3 AM $0.0000737
+0.19%
$216,838 $1,376
Jun 25, 2 AM $0.0000736
+0.12%
$216,494 $1,310
Jun 25, 1 AM $0.0000735
+0.11%
$216,192 $1,307
Jun 25, 12 AM $0.0000735
-0.29%
$216,287 $1,376
Jun 24, 11 PM $0.0000737
-0.59%
$216,918 $1,381
Jun 24, 10 PM $0.0000742
-0.06%
$218,198 $1,394
Jun 24, 9 PM $0.0000741
-4.24%
$218,048 $1,399
Jun 24, 8 PM $0.0000774
+2.08%
$227,644 $627
Jun 24, 7 PM $0.0000758
-2.64%
$223,083 $611
Jun 24, 6 PM $0.0000777
+1.22%
$228,642 $351
Jun 24, 5 PM $0.0000769
-0.24%
$226,090 $391
Jun 24, 4 PM $0.0000773
-1.16%
$227,514 $461
Jun 24, 3 PM $0.0000783
-1.58%
$230,391 $803
Jun 24, 2 PM $0.0000796
+0.60%
$234,054 $802
Jun 24, 1 PM $0.0000791
-0.86%
$232,573 $791
Jun 24, 12 PM $0.0000798
-0.68%
$234,653 $845
Jun 24, 11 AM $0.0000803
+0.68%
$236,273 $871
Jun 24, 10 AM $0.0000799
-1.80%
$234,928 $873
Jun 24, 9 AM $0.0000813
-0.11%
$239,121 $732
Jun 24, 8 AM $0.0000814
-0.20%
$239,562 $725
Jun 24, 7 AM $0.0000816
-0.15%
$240,147 $754
Jun 24, 6 AM $0.0000818
-0.49%
$240,582 $788
Jun 24, 5 AM $0.0000822
-0.45%
$241,870 $802
Jun 24, 4 AM $0.0000825
+0.72%
$242,747 $835
Jun 24, 3 AM $0.000082
-0.50%
$241,337 $827
Jun 24, 2 AM $0.0000826
-0.93%
$242,947 $827
Jun 24, 1 AM $0.0000835
+0.04%
$245,697 $828
Jun 24, 12 AM $0.0000835
+0.19%
$245,640 $754
Jun 23, 11 PM $0.0000832
+0.01%
$244,834 $803
Jun 23, 10 PM $0.0000833
-0.08%
$245,049 $810
Jun 23, 9 PM $0.0000834
+0.35%
$245,356 $812
Jun 23, 8 PM $0.0000831
-1.02%
$244,495 $823
Jun 23, 7 PM $0.0000838
+1.30%
$246,646 $1,010
Jun 23, 6 PM $0.0000827
+0.02%
$243,347 $987
Jun 23, 5 PM $0.0000829
-1.12%
$243,881 $984
Jun 23, 4 PM $0.0000839
-1.56%
$246,724 $907