Stargaze Historical Data

STARS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000285
-1.34%
$ 818,392 $ 6,398
Jan 29, 12 AM $ 0.000289
-0.26%
$ 829,366 $ 6,365
Jan 28, 11 PM $ 0.00029
-0.12%
$ 831,557 $ 6,371
Jan 28, 10 PM $ 0.00029
-0.02%
$ 832,395 $ 6,376
Jan 28, 9 PM $ 0.00029
+0.17%
$ 832,620 $ 6,374
Jan 28, 8 PM $ 0.00029
-0.15%
$ 831,822 $ 6,348
Jan 28, 7 PM $ 0.00029
+0.01%
$ 832,743 $ 6,412
Jan 28, 6 PM $ 0.00029
-0.76%
$ 833,199 $ 6,525
Jan 28, 5 PM $ 0.000292
+0.12%
$ 839,691 $ 6,570
Jan 28, 4 PM $ 0.000292
+0.01%
$ 838,604 $ 6,541
Jan 28, 3 PM $ 0.000292
-0.16%
$ 838,567 $ 6,433
Jan 28, 2 PM $ 0.000292
-2.10%
$ 839,481 $ 6,312
Jan 28, 1 PM $ 0.000299
+3.27%
$ 857,732 $ 6,285
Jan 28, 12 PM $ 0.000289
-0.21%
$ 830,360 $ 6,124
Jan 28, 11 AM $ 0.00029
+0.35%
$ 831,639 $ 6,110
Jan 28, 10 AM $ 0.000289
+0.68%
$ 828,789 $ 6,112
Jan 28, 9 AM $ 0.000286
-4.75%
$ 822,706 $ 6,133
Jan 28, 8 AM $ 0.0003
-0.66%
$ 861,707 $ 5,727
Jan 28, 7 AM $ 0.000302
+0.65%
$ 867,333 $ 5,798
Jan 28, 6 AM $ 0.0003
+0.99%
$ 861,738 $ 6,342
Jan 28, 5 AM $ 0.0003
+0.04%
$ 860,186 $ 6,343
Jan 28, 4 AM $ 0.000299
-0.01%
$ 859,636 $ 6,390
Jan 28, 3 AM $ 0.000299
+0.28%
$ 859,850 $ 6,502
Jan 28, 2 AM $ 0.000299
+0.59%
$ 857,221 $ 7,203
Jan 28, 1 AM $ 0.000297
-0.15%
$ 852,232 $ 7,968
Jan 28, 12 AM $ 0.000297
+0.15%
$ 853,364 $ 8,046
Jan 27, 11 PM $ 0.000297
+0.04%
$ 852,806 $ 8,970
Jan 27, 10 PM $ 0.000297
-0.01%
$ 852,800 $ 9,114
Jan 27, 9 PM $ 0.000297
-0.26%
$ 852,807 $ 9,150
Jan 27, 8 PM $ 0.000298
+0.53%
$ 855,026 $ 9,173
Jan 27, 7 PM $ 0.000296
+0.32%
$ 850,138 $ 9,062
Jan 27, 6 PM $ 0.000295
+0.21%
$ 844,735 $ 8,961
Jan 27, 5 PM $ 0.000294
-0.70%
$ 843,772 $ 8,931
Jan 27, 4 PM $ 0.000296
+0.80%
$ 849,551 $ 9,399
Jan 27, 3 PM $ 0.000293
+0.13%
$ 842,214 $ 9,428
Jan 27, 2 PM $ 0.000293
-0.23%
$ 840,679 $ 9,561
Jan 27, 1 PM $ 0.000293
-0.02%
$ 842,770 $ 9,608
Jan 27, 12 PM $ 0.000294
-0.26%
$ 843,291 $ 9,555
Jan 27, 11 AM $ 0.000295
-0.03%
$ 846,865 $ 9,566
Jan 27, 10 AM $ 0.000295
+0.20%
$ 846,685 $ 9,561
Jan 27, 9 AM $ 0.000294
-0.38%
$ 845,206 $ 9,550
Jan 27, 8 AM $ 0.000295
+0.09%
$ 848,403 $ 9,534
Jan 27, 7 AM $ 0.000295
-4.64%
$ 848,095 $ 9,459
Jan 27, 6 AM $ 0.00031
+0.44%
$ 890,416 $ 8,470
Jan 27, 5 AM $ 0.000308
+0.07%
$ 885,624 $ 8,492
Jan 27, 4 AM $ 0.000308
+0.93%
$ 884,691 $ 8,531
Jan 27, 3 AM $ 0.000305
-0.06%
$ 876,341 $ 8,745
Jan 27, 2 AM $ 0.000307
-0.11%
$ 880,040 $ 8,737
Jan 27, 1 AM $ 0.000307
-0.17%
$ 880,488 $ 7,969
Jan 27, 12 AM $ 0.000307
-0.32%
$ 882,130 $ 7,956