Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.0000545
+0.27%
$160,354 $122
Aug 25, 5 PM $0.0000543
+0.03%
$159,835 $123
Aug 25, 4 PM $0.0000544
-0.46%
$160,019 $172
Aug 25, 3 PM $0.0000544
+0.01%
$160,135 $216
Aug 25, 2 PM $0.0000545
+0.78%
$160,379 $232
Aug 25, 1 PM $0.0000541
-1.46%
$159,022 $242
Aug 25, 12 PM $0.0000549
-0.11%
$161,582 $256
Aug 25, 11 AM $0.0000552
-0.28%
$162,360 $265
Aug 25, 10 AM $0.0000554
+0.79%
$162,960 $262
Aug 25, 9 AM $0.000055
-0.33%
$161,921 $247
Aug 25, 8 AM $0.0000552
+0.39%
$162,507 $247
Aug 25, 7 AM $0.000055
-0.58%
$161,708 $245
Aug 25, 6 AM $0.0000552
-1.23%
$162,437 $247
Aug 25, 5 AM $0.000056
+0.76%
$164,775 $253
Aug 25, 4 AM $0.0000555
-0.16%
$163,273 $242
Aug 25, 3 AM $0.0000554
-0.26%
$163,052 $241
Aug 25, 2 AM $0.0000555
+0.67%
$163,410 $246
Aug 25, 1 AM $0.0000552
+0.35%
$162,283 $247
Aug 25, 12 AM $0.000055
+1.49%
$161,666 $256
Aug 24, 11 PM $0.0000541
-0.43%
$159,272 $251
Aug 24, 10 PM $0.0000545
-0.75%
$160,206 $260
Aug 24, 9 PM $0.000055
+0.06%
$161,704 $266
Aug 24, 8 PM $0.0000548
+0.44%
$161,294 $260
Aug 24, 7 PM $0.0000546
-0.36%
$160,717 $259
Aug 24, 6 PM $0.0000548
-1.44%
$161,348 $250
Aug 24, 5 PM $0.0000557
+1.21%
$163,999 $235
Aug 24, 4 PM $0.0000554
-0.20%
$162,852 $156
Aug 24, 3 PM $0.0000554
+0.31%
$163,050 $119
Aug 24, 2 PM $0.0000552
+0.61%
$162,467 $97
Aug 24, 1 PM $0.0000548
-1.52%
$161,174 $81
Aug 24, 12 PM $0.0000557
+0.69%
$163,853 $67
Aug 24, 11 AM $0.0000554
+0.90%
$162,938 $64
Aug 24, 10 AM $0.000055
-0.29%
$161,680 $67
Aug 24, 9 AM $0.0000552
+1.15%
$162,416 $61
Aug 24, 8 AM $0.0000546
+0.08%
$160,598 $61
Aug 24, 7 AM $0.0000546
-0.29%
$160,751 $68
Aug 24, 6 AM $0.0000549
-0.11%
$161,481 $69
Aug 24, 5 AM $0.000055
+0.52%
$161,686 $66
Aug 24, 4 AM $0.0000546
+0.08%
$160,713 $66
Aug 24, 3 AM $0.0000546
-0.21%
$160,538 $78
Aug 24, 2 AM $0.0000547
+0.56%
$160,990 $78
Aug 24, 1 AM $0.0000545
-1.49%
$160,420 $75
Aug 24, 12 AM $0.0000552
-1.30%
$162,458 $55
Aug 23, 11 PM $0.0000559
-0.28%
$164,441 $61
Aug 23, 10 PM $0.0000561
+0.07%
$164,898 $54
Aug 23, 9 PM $0.0000561
+0.63%
$164,955 $51
Aug 23, 8 PM $0.0000557
-0.03%
$163,890 $61
Aug 23, 7 PM $0.0000558
+0.09%
$164,110 $63
Aug 23, 6 PM $0.0000557
+0.14%
$163,940 $63
Aug 23, 5 PM $0.0000557
-0.09%
$163,856 $69