Stargaze Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00012
-3.39%
$348,895 $1,597
Apr 13, 2026 $0.000124
-0.42%
$361,148 $1,120
Apr 12, 2026 $0.000125
-6.03%
$362,798 $671
Apr 11, 2026 $0.000133
-1.06%
$385,799 $428
Apr 10, 2026 $0.000134
-2.41%
$389,912 $828
Apr 9, 2026 $0.000137
-0.14%
$399,745 $363
Apr 8, 2026 $0.000138
-5.56%
$400,421 $842
Apr 7, 2026 $0.000146
+3.10%
$425,345 $847
Apr 6, 2026 $0.000142
-5.44%
$412,433 $1,986
Apr 5, 2026 $0.00015
-0.62%
$435,715 $492
Apr 4, 2026 $0.000151
-1.12%
$437,634 $1,144
Apr 3, 2026 $0.000152
-6.32%
$442,103 $4,199
Apr 2, 2026 $0.000162
-3.25%
$469,960 $6,345
Apr 1, 2026 $0.000167
+0.87%
$485,759 $2,843
Mar 31, 2026 $0.000166
-5.23%
$481,203 $2,062
Mar 30, 2026 $0.000175
+0.31%
$508,460 $584
Mar 29, 2026 $0.000175
-1.49%
$506,586 $1,790
Mar 28, 2026 $0.000177
-0.28%
$514,149 $1,550
Mar 27, 2026 $0.000178
-5.44%
$515,548 $2,287
Mar 26, 2026 $0.000188
-0.60%
$544,934 $2,022
Mar 25, 2026 $0.000189
-7.69%
$548,498 $2,838
Mar 24, 2026 $0.000205
+0.33%
$593,398 $1,394
Mar 23, 2026 $0.000204
-1.67%
$591,011 $2,595
Mar 22, 2026 $0.000208
-0.25%
$602,793 $2,083
Mar 21, 2026 $0.00021
+1.13%
$607,856 $2,941
Mar 20, 2026 $0.000207
-2.41%
$600,869 $1,857
Mar 19, 2026 $0.000212
-3.14%
$613,014 $2,143
Mar 18, 2026 $0.000219
-3.89%
$633,645 $2,177
Mar 17, 2026 $0.000228
-1.40%
$659,644 $1,477
Mar 16, 2026 $0.000231
+5.18%
$669,067 $1,543
Mar 15, 2026 $0.00022
+0.34%
$635,691 $577
Mar 14, 2026 $0.000219
-2.15%
$633,394 $1,764
Mar 13, 2026 $0.000224
-1.29%
$648,054 $1,873
Mar 12, 2026 $0.000227
+1.40%
$656,349 $1,739
Mar 11, 2026 $0.000224
-3.37%
$647,365 $4,763
Mar 10, 2026 $0.000231
+4.35%
$668,714 $1,387
Mar 9, 2026 $0.000221
+0.28%
$640,509 $610
Mar 8, 2026 $0.00022
-1.34%
$637,034 $1,488
Mar 7, 2026 $0.000224
-2.36%
$646,504 $2,310
Mar 6, 2026 $0.000229
-0.57%
$662,466 $1,407
Mar 5, 2026 $0.00023
-4.29%
$666,109 $2,136
Mar 4, 2026 $0.000241
+4.38%
$696,606 $1,167
Mar 3, 2026 $0.00023
-0.16%
$665,939 $1,996
Mar 2, 2026 $0.000231
-7.32%
$666,901 $6,185
Mar 1, 2026 $0.000249
+9.37%
$719,966 $3,357
Feb 28, 2026 $0.000228
-3.89%
$658,390 $4,474
Feb 27, 2026 $0.000237
+9.70%
$684,597 $6,073
Feb 26, 2026 $0.000216
-12.21%
$624,386 $6,630
Feb 25, 2026 $0.000246
+4.56%
$710,087 $6,138
Feb 24, 2026 $0.000235
-1.80%
$679,213 $6,043