Stargaze Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0000547
-0.14%
$ 160,962 $ 80
Jul 19, 2 AM $ 0.0000548
+0.12%
$ 161,343 $ 76
Jul 19, 1 AM $ 0.0000548
-0.13%
$ 161,115 $ 76
Jul 19, 12 AM $ 0.0000548
-0.29%
$ 161,295 $ 77
Jul 18, 11 PM $ 0.0000549
+0.05%
$ 161,650 $ 105
Jul 18, 10 PM $ 0.0000549
+0.24%
$ 161,566 $ 105
Jul 18, 9 PM $ 0.0000548
+0.47%
$ 161,113 $ 105
Jul 18, 8 PM $ 0.0000545
-0.37%
$ 160,341 $ 112
Jul 18, 7 PM $ 0.0000548
+0.66%
$ 161,189 $ 224
Jul 18, 6 PM $ 0.0000546
-0.02%
$ 160,551 $ 333
Jul 18, 5 PM $ 0.0000545
+0.22%
$ 160,412 $ 325
Jul 18, 4 PM $ 0.0000544
+0.32%
$ 160,081 $ 330
Jul 18, 3 PM $ 0.0000542
+0.09%
$ 159,416 $ 336
Jul 18, 2 PM $ 0.0000541
-0.11%
$ 159,253 $ 334
Jul 18, 1 PM $ 0.0000542
-0.16%
$ 159,312 $ 341
Jul 18, 12 PM $ 0.0000542
+0.00%
$ 159,348 $ 348
Jul 18, 11 AM $ 0.0000542
+0.00%
$ 159,444 $ 327
Jul 18, 10 AM $ 0.0000543
-0.01%
$ 159,614 $ 328
Jul 18, 9 AM $ 0.0000541
-0.31%
$ 159,252 $ 319
Jul 18, 8 AM $ 0.0000543
-0.06%
$ 159,717 $ 320
Jul 18, 7 AM $ 0.0000543
-0.03%
$ 159,865 $ 316
Jul 18, 6 AM $ 0.0000543
-0.04%
$ 159,870 $ 329
Jul 18, 5 AM $ 0.0000544
-0.11%
$ 159,915 $ 329
Jul 18, 4 AM $ 0.0000545
+0.00%
$ 160,325 $ 331
Jul 18, 3 AM $ 0.0000544
-0.02%
$ 160,074 $ 331
Jul 18, 2 AM $ 0.0000544
-0.11%
$ 159,978 $ 330
Jul 18, 1 AM $ 0.0000546
-0.16%
$ 160,515 $ 336
Jul 18, 12 AM $ 0.0000546
-0.02%
$ 160,494 $ 336
Jul 17, 11 PM $ 0.0000546
+0.07%
$ 160,634 $ 347
Jul 17, 10 PM $ 0.0000545
-0.13%
$ 160,399 $ 346
Jul 17, 9 PM $ 0.0000546
+0.11%
$ 160,610 $ 361
Jul 17, 8 PM $ 0.0000545
-0.27%
$ 160,255 $ 354
Jul 17, 7 PM $ 0.0000546
-0.65%
$ 160,597 $ 355
Jul 17, 6 PM $ 0.0000549
+0.47%
$ 161,637 $ 99
Jul 17, 5 PM $ 0.0000546
-0.28%
$ 160,774 $ 95
Jul 17, 4 PM $ 0.0000547
+0.03%
$ 160,798 $ 147
Jul 17, 3 PM $ 0.0000546
+0.42%
$ 160,667 $ 136
Jul 17, 2 PM $ 0.0000544
-0.13%
$ 160,154 $ 144
Jul 17, 1 PM $ 0.0000544
+0.17%
$ 160,003 $ 151
Jul 17, 12 PM $ 0.0000543
-0.38%
$ 159,683 $ 149
Jul 17, 11 AM $ 0.0000546
-0.03%
$ 160,497 $ 184
Jul 17, 10 AM $ 0.0000545
-0.05%
$ 160,472 $ 189
Jul 17, 9 AM $ 0.0000545
+0.21%
$ 160,254 $ 187
Jul 17, 8 AM $ 0.0000543
+0.09%
$ 159,782 $ 185
Jul 17, 7 AM $ 0.0000543
-0.79%
$ 159,745 $ 198
Jul 17, 6 AM $ 0.0000547
+0.40%
$ 160,935 $ 187
Jul 17, 5 AM $ 0.0000545
-0.67%
$ 160,193 $ 185
Jul 17, 4 AM $ 0.0000548
+0.04%
$ 161,265 $ 219
Jul 17, 3 AM $ 0.0000548
+0.05%
$ 161,254 $ 221
Jul 17, 2 AM $ 0.0000548
-0.36%
$ 161,090 $ 220