Stargaze Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000142
-0.54%
$ 416,392 $ 1,535
May 26, 11 AM $ 0.000143
-0.35%
$ 419,806 $ 1,753
May 26, 10 AM $ 0.000144
+1.55%
$ 420,937 $ 1,656
May 26, 9 AM $ 0.000141
-0.39%
$ 413,932 $ 1,593
May 26, 8 AM $ 0.000142
+1.81%
$ 417,476 $ 1,649
May 26, 7 AM $ 0.00014
-0.51%
$ 410,487 $ 1,622
May 26, 6 AM $ 0.000141
-0.24%
$ 413,720 $ 1,305
May 26, 5 AM $ 0.000142
-0.02%
$ 416,570 $ 1,435
May 26, 4 AM $ 0.000142
-0.09%
$ 417,496 $ 1,454
May 26, 3 AM $ 0.000142
-0.05%
$ 416,935 $ 1,421
May 26, 2 AM $ 0.000143
+1.02%
$ 417,989 $ 1,398
May 26, 1 AM $ 0.000141
-1.13%
$ 412,684 $ 1,335
May 26, 12 AM $ 0.000142
-1.44%
$ 417,422 $ 1,345
May 25, 11 PM $ 0.000145
+0.46%
$ 423,880 $ 1,245
May 25, 10 PM $ 0.000144
-1.44%
$ 422,522 $ 1,238
May 25, 9 PM $ 0.000146
+0.56%
$ 428,819 $ 1,274
May 25, 8 PM $ 0.000146
-1.18%
$ 427,116 $ 1,332
May 25, 7 PM $ 0.000147
+1.24%
$ 431,757 $ 1,310
May 25, 6 PM $ 0.000146
+0.13%
$ 427,125 $ 1,146
May 25, 5 PM $ 0.000146
+0.66%
$ 426,638 $ 1,070
May 25, 4 PM $ 0.000144
+0.54%
$ 423,433 $ 1,047
May 25, 3 PM $ 0.000143
-0.61%
$ 420,573 $ 1,045
May 25, 2 PM $ 0.000144
-0.22%
$ 422,659 $ 1,110
May 25, 1 PM $ 0.000145
+0.10%
$ 424,940 $ 1,124
May 25, 12 PM $ 0.000145
+1.20%
$ 425,569 $ 1,123
May 25, 11 AM $ 0.000144
-0.88%
$ 421,020 $ 920
May 25, 10 AM $ 0.000145
-0.22%
$ 424,127 $ 899
May 25, 9 AM $ 0.000145
-0.68%
$ 424,819 $ 996
May 25, 8 AM $ 0.000146
+0.50%
$ 427,592 $ 965
May 25, 7 AM $ 0.000145
-1.02%
$ 426,061 $ 925
May 25, 6 AM $ 0.000147
+1.61%
$ 429,476 $ 851
May 25, 5 AM $ 0.000144
+0.67%
$ 421,266 $ 887
May 25, 4 AM $ 0.000143
+0.27%
$ 418,928 $ 921
May 25, 3 AM $ 0.000142
+0.55%
$ 416,928 $ 941
May 25, 2 AM $ 0.000142
+0.64%
$ 415,194 $ 962
May 25, 1 AM $ 0.000141
+0.06%
$ 413,521 $ 1,046
May 25, 12 AM $ 0.000141
+1.32%
$ 413,293 $ 1,112
May 24, 11 PM $ 0.000139
+0.11%
$ 408,127 $ 1,096
May 24, 10 PM $ 0.000139
+1.69%
$ 407,710 $ 1,098
May 24, 9 PM $ 0.000137
-1.87%
$ 401,464 $ 1,080
May 24, 8 PM $ 0.00014
-0.31%
$ 409,044 $ 1,064
May 24, 7 PM $ 0.00014
-1.04%
$ 410,463 $ 1,065
May 24, 6 PM $ 0.000141
-0.33%
$ 414,219 $ 1,054
May 24, 5 PM $ 0.000142
+0.52%
$ 415,371 $ 1,088
May 24, 4 PM $ 0.000141
+0.17%
$ 413,041 $ 1,074
May 24, 3 PM $ 0.000141
-0.01%
$ 412,232 $ 1,064
May 24, 2 PM $ 0.000141
-0.06%
$ 412,406 $ 964
May 24, 1 PM $ 0.000141
-0.38%
$ 413,421 $ 901
May 24, 12 PM $ 0.000142
-0.52%
$ 414,973 $ 908
May 24, 11 AM $ 0.000142
+0.43%
$ 417,340 $ 869