Stargaze Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.0000548
-0.79%
$161,350 $144
Sep 5, 10 AM $0.0000554
+1.68%
$162,944 $145
Sep 5, 9 AM $0.0000545
-0.64%
$160,340 $113
Sep 5, 8 AM $0.0000549
+0.25%
$161,377 $127
Sep 5, 7 AM $0.0000544
-0.99%
$160,180 $113
Sep 5, 6 AM $0.000055
+1.38%
$161,931 $100
Sep 5, 5 AM $0.0000541
+0.03%
$159,123 $101
Sep 5, 4 AM $0.0000543
-0.99%
$159,863 $102
Sep 5, 3 AM $0.0000548
+0.60%
$161,139 $103
Sep 5, 2 AM $0.0000545
+0.68%
$160,263 $125
Sep 5, 1 AM $0.0000542
+0.20%
$159,316 $124
Sep 5, 12 AM $0.0000538
+0.18%
$158,332 $113
Sep 4, 11 PM $0.0000537
+0.96%
$158,057 $113
Sep 4, 10 PM $0.0000533
-0.03%
$156,781 $112
Sep 4, 9 PM $0.0000533
-0.43%
$156,681 $112
Sep 4, 8 PM $0.0000537
+0.05%
$158,075 $139
Sep 4, 7 PM $0.0000537
-0.25%
$157,865 $144
Sep 4, 6 PM $0.0000537
+0.77%
$158,116 $139
Sep 4, 5 PM $0.0000533
-0.78%
$156,849 $141
Sep 4, 4 PM $0.0000538
+0.34%
$158,275 $143
Sep 4, 3 PM $0.0000536
+0.46%
$157,578 $138
Sep 4, 2 PM $0.0000533
-1.69%
$156,689 $627
Sep 4, 1 PM $0.0000541
+0.33%
$159,108 $636
Sep 4, 12 PM $0.0000539
-1.79%
$158,569 $629
Sep 4, 11 AM $0.000055
-0.37%
$161,743 $647
Sep 4, 10 AM $0.000055
-0.18%
$161,839 $649
Sep 4, 9 AM $0.0000552
+0.20%
$162,417 $650
Sep 4, 8 AM $0.0000551
+0.59%
$162,086 $620
Sep 4, 7 AM $0.0000547
+0.24%
$160,998 $616
Sep 4, 6 AM $0.0000545
-0.11%
$160,270 $625
Sep 4, 5 AM $0.0000545
-0.20%
$160,411 $717
Sep 4, 4 AM $0.0000547
+0.30%
$160,901 $720
Sep 4, 3 AM $0.0000545
+0.37%
$160,356 $727
Sep 4, 2 AM $0.0000543
+0.40%
$159,706 $713
Sep 4, 1 AM $0.0000541
+0.34%
$159,294 $711
Sep 4, 12 AM $0.000054
-0.29%
$158,869 $710
Sep 3, 11 PM $0.0000542
+0.13%
$159,401 $725
Sep 3, 10 PM $0.0000541
-0.57%
$159,211 $724
Sep 3, 9 PM $0.0000545
-0.08%
$160,431 $730
Sep 3, 8 PM $0.0000546
+0.03%
$160,497 $723
Sep 3, 7 PM $0.0000546
-0.01%
$160,752 $725
Sep 3, 6 PM $0.0000546
+0.24%
$160,764 $725
Sep 3, 5 PM $0.0000547
+0.27%
$160,920 $725
Sep 3, 4 PM $0.0000546
-0.07%
$160,640 $722
Sep 3, 3 PM $0.0000547
+3.81%
$160,791 $721
Sep 3, 2 PM $0.0000524
+1.07%
$154,151 $217
Sep 3, 1 PM $0.0000519
-0.61%
$152,805 $210
Sep 3, 12 PM $0.0000524
+1.05%
$154,254 $219
Sep 3, 11 AM $0.0000519
+0.12%
$152,713 $209
Sep 3, 10 AM $0.0000518
+0.13%
$152,453 $197