Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 12 PM $0.000049
+0.29%
$144,196 $206
Nov 7, 11 AM $0.000049
-0.43%
$144,281 $202
Nov 7, 10 AM $0.0000492
-1.21%
$144,781 $246
Nov 7, 9 AM $0.0000499
-0.23%
$146,805 $1,461
Nov 7, 8 AM $0.00005
+0.30%
$147,082 $1,459
Nov 7, 7 AM $0.0000498
+0.20%
$146,547 $1,454
Nov 7, 6 AM $0.0000497
+0.40%
$146,142 $1,451
Nov 7, 5 AM $0.0000495
+0.13%
$145,713 $1,440
Nov 7, 4 AM $0.0000494
+0.49%
$145,461 $1,438
Nov 7, 3 AM $0.0000492
-1.96%
$144,656 $1,417
Nov 7, 2 AM $0.0000501
-0.72%
$147,480 $1,403
Nov 7, 1 AM $0.0000505
+0.13%
$148,574 $1,416
Nov 7, 12 AM $0.0000504
+0.09%
$148,357 $1,417
Nov 6, 11 PM $0.0000504
-0.32%
$148,265 $1,431
Nov 6, 10 PM $0.0000507
-0.53%
$149,061 $1,482
Nov 6, 9 PM $0.0000509
+0.56%
$149,642 $1,516
Nov 6, 8 PM $0.0000506
-0.57%
$148,818 $1,520
Nov 6, 7 PM $0.0000512
-0.11%
$150,501 $3,596
Nov 6, 6 PM $0.0000512
-0.03%
$150,597 $3,757
Nov 6, 5 PM $0.0000512
-1.49%
$150,482 $3,795
Nov 6, 4 PM $0.0000519
-0.13%
$152,688 $3,834
Nov 6, 3 PM $0.000052
-0.61%
$152,884 $3,805
Nov 6, 2 PM $0.0000524
+0.25%
$154,216 $4,072
Nov 6, 1 PM $0.0000523
+0.75%
$153,942 $5,102
Nov 6, 12 PM $0.0000519
-0.85%
$152,769 $5,263
Nov 6, 11 AM $0.0000524
+1.56%
$154,222 $5,294
Nov 6, 10 AM $0.0000516
-10.91%
$151,947 $5,180
Nov 6, 9 AM $0.000058
+0.14%
$170,542 $4,172
Nov 6, 8 AM $0.0000579
+0.42%
$170,416 $4,175
Nov 6, 7 AM $0.0000576
+0.05%
$169,455 $4,159
Nov 6, 6 AM $0.0000575
+0.42%
$169,285 $4,819
Nov 6, 5 AM $0.0000574
-0.13%
$168,805 $4,953
Nov 6, 4 AM $0.0000574
-0.27%
$168,927 $4,958
Nov 6, 3 AM $0.0000576
-0.09%
$169,412 $5,218
Nov 6, 2 AM $0.0000576
+0.54%
$169,451 $5,192
Nov 6, 1 AM $0.0000573
+0.04%
$168,485 $5,194
Nov 6, 12 AM $0.0000572
+1.47%
$168,362 $5,177
Nov 5, 11 PM $0.0000563
-0.46%
$165,626 $5,094
Nov 5, 10 PM $0.0000566
-1.75%
$166,642 $5,120
Nov 5, 9 PM $0.0000577
-1.52%
$169,855 $5,212
Nov 5, 8 PM $0.0000588
-1.04%
$172,988 $5,315
Nov 5, 7 PM $0.0000595
+1.77%
$174,937 $2,995
Nov 5, 6 PM $0.0000584
+0.91%
$171,684 $2,917
Nov 5, 5 PM $0.0000579
-0.49%
$170,311 $2,874
Nov 5, 4 PM $0.0000583
+0.83%
$171,537 $2,891
Nov 5, 3 PM $0.0000579
-4.99%
$170,222 $2,895
Nov 5, 2 PM $0.0000615
-0.02%
$181,000 $2,573
Nov 5, 1 PM $0.0000616
-0.38%
$181,342 $1,628
Nov 5, 12 PM $0.0000619
-1.57%
$182,123 $1,509
Nov 5, 11 AM $0.0000629
+0.23%
$185,177 $1,520