Stargaze Historical Data

STARS Page 4
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0000487
+0.00%
$ 143,201 $ 170
9:02 PM $ 0.0000487
+0.00%
$ 143,148 $ 170
8:57 PM $ 0.0000487
+0.00%
$ 143,269 $ 177
8:52 PM $ 0.0000487
+0.00%
$ 143,249 $ 177
8:47 PM $ 0.0000487
+0.00%
$ 143,372 $ 177
8:42 PM $ 0.0000488
+0.00%
$ 143,473 $ 177
8:37 PM $ 0.0000487
+0.00%
$ 143,397 $ 177
8:32 PM $ 0.0000487
+0.00%
$ 143,380 $ 177
8:27 PM $ 0.0000487
+0.00%
$ 143,357 $ 177
8:22 PM $ 0.0000487
+0.00%
$ 143,409 $ 177
8:17 PM $ 0.0000487
+0.00%
$ 143,379 $ 177
8:12 PM $ 0.0000487
+0.00%
$ 143,349 $ 177
8:07 PM $ 0.0000487
+0.00%
$ 143,243 $ 177
8:02 PM $ 0.0000487
+0.00%
$ 143,344 $ 177
7:57 PM $ 0.0000487
+0.00%
$ 143,208 $ 177
7:52 PM $ 0.0000486
+0.00%
$ 143,104 $ 177
7:47 PM $ 0.0000486
+0.00%
$ 143,074 $ 177
7:42 PM $ 0.0000486
+0.00%
$ 143,085 $ 177
7:37 PM $ 0.0000486
+0.00%
$ 143,113 $ 177
7:32 PM $ 0.0000486
+0.00%
$ 143,061 $ 177
7:27 PM $ 0.0000486
+0.00%
$ 143,112 $ 177
7:22 PM $ 0.0000486
+0.00%
$ 143,019 $ 177
7:17 PM $ 0.0000486
+0.00%
$ 143,069 $ 177
7:12 PM $ 0.0000486
+0.00%
$ 143,062 $ 177
7:07 PM $ 0.0000487
+0.00%
$ 143,169 $ 177
7:02 PM $ 0.0000487
+0.00%
$ 143,221 $ 177
6:57 PM $ 0.0000487
+0.00%
$ 143,171 $ 182
6:52 PM $ 0.0000486
+0.00%
$ 143,021 $ 193
6:47 PM $ 0.0000486
+0.00%
$ 143,026 $ 193
6:42 PM $ 0.0000485
+0.00%
$ 142,790 $ 194
6:37 PM $ 0.0000487
+0.00%
$ 143,256 $ 188
6:32 PM $ 0.0000489
+0.00%
$ 143,728 $ 177
6:27 PM $ 0.0000488
+0.00%
$ 143,566 $ 177
6:22 PM $ 0.0000489
+0.00%
$ 143,858 $ 178
6:17 PM $ 0.0000489
+0.00%
$ 143,941 $ 178
6:12 PM $ 0.000049
+0.00%
$ 144,142 $ 178
6:07 PM $ 0.0000491
+0.00%
$ 144,388 $ 178
6:02 PM $ 0.0000491
+0.00%
$ 144,422 $ 178
5:57 PM $ 0.0000491
+0.00%
$ 144,389 $ 178
5:52 PM $ 0.000049
+0.00%
$ 144,294 $ 178
5:47 PM $ 0.000049
+0.00%
$ 144,289 $ 178
5:42 PM $ 0.0000491
+0.00%
$ 144,308 $ 178
5:37 PM $ 0.0000491
+0.00%
$ 144,377 $ 178
5:32 PM $ 0.000049
+0.00%
$ 144,284 $ 178
5:27 PM $ 0.000049
+0.00%
$ 144,178 $ 178
5:22 PM $ 0.0000489
+0.00%
$ 143,948 $ 177
5:17 PM $ 0.0000489
+0.00%
$ 143,803 $ 178
5:12 PM $ 0.0000489
+0.00%
$ 143,874 $ 177
5:07 PM $ 0.0000489
+0.00%
$ 143,742 $ 177
5:02 PM $ 0.0000489
+0.00%
$ 143,736 $ 177