Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:28 PM $0.0000506
+0.00%
$148,805 $437
1:23 PM $0.0000506
+0.00%
$148,910 $440
1:18 PM $0.0000509
+0.00%
$149,723 $442
1:13 PM $0.000051
+0.00%
$150,022 $443
1:08 PM $0.000051
+0.00%
$149,974 $444
1:03 PM $0.0000511
+0.00%
$150,241 $445
12:58 PM $0.0000511
+0.00%
$150,360 $469
12:53 PM $0.000051
+0.00%
$149,905 $466
12:48 PM $0.0000507
+0.00%
$149,100 $432
12:43 PM $0.0000502
+0.00%
$147,586 $429
12:38 PM $0.0000503
+0.00%
$148,080 $432
12:33 PM $0.0000505
+0.00%
$148,694 $432
12:28 PM $0.0000503
+0.00%
$147,994 $411
12:23 PM $0.0000499
+0.00%
$146,809 $406
12:18 PM $0.0000496
+0.00%
$145,786 $404
12:13 PM $0.0000496
+0.00%
$145,949 $404
12:08 PM $0.0000495
+0.00%
$145,517 $403
12:03 PM $0.0000495
+0.00%
$145,650 $405
11:58 AM $0.0000498
+0.00%
$146,581 $412
11:53 AM $0.0000497
+0.00%
$146,250 $406
11:48 AM $0.0000497
+0.00%
$146,187 $407
11:43 AM $0.0000499
+0.00%
$146,832 $408
11:38 AM $0.0000499
+0.00%
$146,870 $408
11:33 AM $0.0000498
+0.00%
$146,555 $406
11:28 AM $0.0000495
+0.00%
$145,713 $403
11:23 AM $0.0000494
+0.00%
$145,458 $402
11:18 AM $0.0000497
+0.00%
$146,143 $404
11:13 AM $0.0000496
+0.00%
$145,991 $406
11:08 AM $0.00005
+0.00%
$147,242 $408
11:03 AM $0.00005
+0.00%
$147,116 $409
10:58 AM $0.00005
+0.00%
$147,054 $409
10:53 AM $0.0000499
+0.00%
$146,788 $408
10:48 AM $0.00005
+0.00%
$147,029 $409
10:43 AM $0.00005
+0.00%
$147,213 $409
10:38 AM $0.00005
+0.00%
$147,103 $409
10:33 AM $0.0000498
+0.00%
$146,653 $408
10:28 AM $0.0000499
+0.00%
$146,710 $406
10:23 AM $0.0000496
+0.00%
$145,788 $406
10:18 AM $0.00005
+0.00%
$147,076 $409
10:13 AM $0.00005
+0.00%
$147,030 $409
10:08 AM $0.0000499
+0.00%
$146,948 $410
10:03 AM $0.0000501
+0.00%
$147,350 $411
9:58 AM $0.0000501
+0.00%
$147,459 $411
9:53 AM $0.0000502
+0.00%
$147,769 $412
9:48 AM $0.0000503
+0.00%
$147,936 $413
9:43 AM $0.0000504
+0.00%
$148,256 $410
9:38 AM $0.0000506
+0.00%
$148,957 $412
9:33 AM $0.0000507
+0.00%
$149,087 $413
9:28 AM $0.0000508
+0.00%
$149,498 $412
9:23 AM $0.0000505
+0.00%
$148,544 $411