Stargaze Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.000125
+0.00%
$ 362,458 $ 931
9:09 AM $ 0.000125
+0.00%
$ 362,469 $ 932
9:04 AM $ 0.000125
+0.00%
$ 362,762 $ 931
8:59 AM $ 0.000125
+0.00%
$ 362,762 $ 1,394
8:54 AM $ 0.000125
+0.00%
$ 362,705 $ 1,395
8:49 AM $ 0.000125
+0.00%
$ 362,494 $ 1,394
8:44 AM $ 0.000125
+0.00%
$ 362,552 $ 1,393
8:39 AM $ 0.000124
+0.00%
$ 362,357 $ 1,393
8:34 AM $ 0.000124
+0.00%
$ 362,191 $ 1,392
8:29 AM $ 0.000124
+0.00%
$ 362,154 $ 1,391
8:24 AM $ 0.000124
+0.00%
$ 362,059 $ 1,391
8:19 AM $ 0.000124
+0.00%
$ 361,824 $ 1,390
8:14 AM $ 0.000124
+0.00%
$ 362,014 $ 1,390
8:09 AM $ 0.000124
+0.00%
$ 361,980 $ 1,391
8:04 AM $ 0.000124
+0.00%
$ 361,980 $ 1,390
7:59 AM $ 0.000124
+0.00%
$ 361,648 $ 1,399
7:54 AM $ 0.000124
+0.00%
$ 361,852 $ 1,399
7:49 AM $ 0.000124
+0.00%
$ 362,037 $ 1,400
7:44 AM $ 0.000124
+0.00%
$ 361,898 $ 1,399
7:39 AM $ 0.000124
+0.00%
$ 361,790 $ 1,400
7:34 AM $ 0.000124
+0.00%
$ 362,297 $ 1,401
7:29 AM $ 0.000125
+0.00%
$ 362,336 $ 1,393
7:24 AM $ 0.000125
+0.00%
$ 362,883 $ 1,392
7:19 AM $ 0.000125
+0.00%
$ 362,567 $ 1,392
7:14 AM $ 0.000125
+0.00%
$ 362,351 $ 1,390
7:09 AM $ 0.000124
+0.00%
$ 361,815 $ 1,388
7:04 AM $ 0.000124
+0.00%
$ 361,865 $ 1,388
6:59 AM $ 0.000124
+0.00%
$ 361,757 $ 1,403
6:54 AM $ 0.000124
+0.00%
$ 361,828 $ 1,403
6:49 AM $ 0.000124
+0.00%
$ 361,828 $ 1,403
6:44 AM $ 0.000124
+0.00%
$ 361,994 $ 1,390
6:34 AM $ 0.000123
+0.00%
$ 356,986 $ 1,389
6:29 AM $ 0.000123
+0.00%
$ 356,986 $ 1,119
6:24 AM $ 0.000123
+0.00%
$ 357,085 $ 1,118
6:19 AM $ 0.000123
+0.00%
$ 356,587 $ 1,118
6:14 AM $ 0.000122
+0.00%
$ 356,302 $ 1,116
6:09 AM $ 0.000123
+0.00%
$ 356,531 $ 1,115
6:04 AM $ 0.000122
+0.00%
$ 356,046 $ 1,114
5:59 AM $ 0.000122
+0.00%
$ 355,720 $ 1,115
5:54 AM $ 0.000122
+0.00%
$ 355,720 $ 1,116
5:49 AM $ 0.000122
+0.00%
$ 356,321 $ 1,097
5:44 AM $ 0.000123
+0.00%
$ 356,957 $ 1,095
5:39 AM $ 0.000123
+0.00%
$ 357,071 $ 1,095
5:29 AM $ 0.000123
+0.00%
$ 357,093 $ 1,095
5:24 AM $ 0.000123
+0.00%
$ 357,014 $ 1,096
5:19 AM $ 0.000123
+0.00%
$ 357,474 $ 1,095
5:14 AM $ 0.000123
+0.00%
$ 357,181 $ 1,096
5:09 AM $ 0.000123
+0.00%
$ 357,177 $ 1,096
5:04 AM $ 0.000123
+0.00%
$ 357,234 $ 1,096
4:59 AM $ 0.000123
+0.00%
$ 357,266 $ 1,107