Stargaze Historical Data

STARS Page 4
Date Close Price change Market cap Trading volume
4:57 AM $0.000054
+0.00%
$158,892 $564
4:52 AM $0.000054
+0.00%
$158,759 $564
4:47 AM $0.000054
+0.00%
$158,723 $564
4:42 AM $0.000054
+0.00%
$158,913 $565
4:37 AM $0.0000541
-0.02%
$159,227 $566
4:32 AM $0.0000541
+0.00%
$159,141 $565
4:27 AM $0.000054
+0.01%
$158,790 $560
4:22 AM $0.0000538
+0.00%
$158,130 $559
4:17 AM $0.000054
+0.00%
$158,767 $543
4:12 AM $0.000054
+0.00%
$158,746 $543
4:07 AM $0.000054
+0.00%
$158,718 $539
4:02 AM $0.000054
+0.00%
$158,849 $540
3:58 AM $0.000054
+0.00%
$158,809 $538
3:52 AM $0.0000539
-0.36%
$158,430 $538
3:47 AM $0.0000541
+0.00%
$159,175 $541
3:42 AM $0.0000541
+0.01%
$159,296 $538
3:37 AM $0.000054
+0.00%
$158,971 $537
3:32 AM $0.000054
+0.00%
$158,954 $538
3:27 AM $0.0000541
+0.01%
$159,166 $532
3:22 AM $0.0000541
+0.00%
$159,208 $531
3:17 AM $0.0000542
+0.00%
$159,433 $532
3:12 AM $0.0000544
+0.00%
$160,006 $534
3:07 AM $0.0000546
+0.00%
$160,523 $533
3:02 AM $0.0000546
-0.02%
$160,580 $533
2:57 AM $0.0000547
+0.00%
$160,804 $535
2:52 AM $0.0000549
+0.00%
$161,385 $536
2:47 AM $0.0000549
+0.00%
$161,545 $537
2:42 AM $0.0000549
+0.00%
$161,541 $536
2:37 AM $0.0000548
-0.01%
$161,112 $535
2:32 AM $0.0000547
+0.00%
$160,895 $536
2:27 AM $0.0000547
+0.00%
$161,026 $537
2:22 AM $0.0000548
+0.00%
$161,278 $530
2:17 AM $0.0000548
+0.00%
$161,100 $529
2:12 AM $0.0000548
+0.00%
$161,127 $530
2:07 AM $0.0000548
+0.00%
$161,131 $530
2:02 AM $0.0000548
+0.00%
$161,276 $530
1:57 AM $0.0000549
+0.00%
$161,578 $539
1:52 AM $0.0000549
+0.00%
$161,381 $538
1:47 AM $0.0000548
+0.01%
$161,348 $537
1:42 AM $0.0000548
+0.00%
$161,106 $537
1:37 AM $0.0000548
+0.00%
$161,155 $536
1:32 AM $0.0000547
+0.00%
$160,983 $536
1:27 AM $0.0000547
+0.01%
$161,059 $536
1:22 AM $0.0000547
+0.00%
$160,950 $537
1:17 AM $0.0000548
+0.00%
$161,249 $538
1:12 AM $0.0000549
+0.00%
$161,410 $538
1:07 AM $0.0000549
+0.01%
$161,422 $537
1:02 AM $0.0000546
+0.06%
$160,640 $535
12:57 AM $0.0000545
+0.00%
$160,223 $535
12:52 AM $0.0000544
+0.00%
$160,134 $535