Stargaze Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0179
+14.04%
$ 22.29 million $ 364,859
May 15 $ 0.0148
+13.92%
$ 20.17 million $ 381,654
May 8 $ 0.0124
-12.91%
$ 16.71 million $ 321,204
May 1 $ 0.0143
-16.37%
$ 18.39 million $ 338,543
Apr 24 $ 0.0172
+4.44%
$ 21.98 million $ 265,726
Apr 17 $ 0.0166
-14.54%
$ 21.11 million $ 348,472
Apr 10 $ 0.0192
+13.30%
$ 25.02 million $ 844,005
Apr 3 $ 0.0169
-4.39%
$ 21.8 million $ 262,996
Mar 27 $ 0.0177
-1.43%
$ 22.82 million $ 326,233
Mar 20 $ 0.0173
-6.23%
$ 23.16 million $ 287,467
Mar 13 $ 0.0187
-5.79%
$ 23.77 million $ 590,783
Mar 6 $ 0.0181
-6.55%
$ 25.61 million $ 461,443
Feb 27 $ 0.0194
-14.37%
$ 24.98 million $ 575,534
Feb 20 $ 0.0227
-11.09%
$ 29.16 million $ 489,398
Feb 13 $ 0.0255
-0.43%
$ 32.81 million $ 325,908
Feb 6 $ 0.0256
-8.53%
$ 32.96 million $ 600,688
Jan 30 $ 0.028
-4.10%
$ 36.01 million $ 806,657
Jan 23 $ 0.028
-5.80%
$ 37.62 million $ 506,121
Jan 16 $ 0.0297
+0.46%
$ 38.2 million $ 556,780
Jan 9 $ 0.0295
+18.07%
$ 37.99 million $ 573,424
Jan 2 $ 0.025
+9.65%
$ 32.16 million $ 266,483
Dec 26 $ 0.0228
-8.31%
$ 29.35 million $ 330,220
Dec 19 $ 0.0249
-10.46%
$ 32.04 million $ 391,637
Dec 12 $ 0.0278
-16.78%
$ 35.81 million $ 517,120
Dec 5 $ 0.0368
-5.88%
$ 42.98 million $ 623,732
Nov 28 $ 0.0391
+0.67%
$ 50.36 million $ 653,713
Nov 21 $ 0.0397
-6.90%
$ 49.95 million $ 630,834
Nov 14 $ 0.044
-2.00%
$ 54.19 million $ 472,734
Nov 7 $ 0.0449
-23.51%
$ 56.37 million $ 1.65 million
Oct 31 $ 0.0589
+10.70%
$ 73.28 million $ 1.43 million
Oct 24 $ 0.0532
+13.62%
$ 65.56 million $ 1.46 million
Oct 17 $ 0.0468
+19.21%
$ 57.07 million $ 1.34 million
Oct 10 $ 0.0393
+4.80%
$ 47.44 million $ 991,234
Oct 3 $ 0.0374
+12.82%
$ 44.58 million $ 650,926
Sep 26 $ 0.0333
-13.65%
$ 38.59 million $ 728,549
Sep 19 $ 0.037
+1.15%
$ 44.31 million $ 1.03 million
Sep 12 $ 0.0367
-3.17%
$ 28.13 million $ 989,633
Sep 5 $ 0.0379
+18.56%
$ 23.74 million $ 837,169
Aug 29 $ 0.0319
+8.06%
$ -- $ 615,135
Aug 22 $ 0.0296
-2.38%
$ -- $ 756,751
Aug 15 $ 0.0304
-4.13%
$ -- $ 620,988
Aug 8 $ 0.0317
-0.08%
$ -- $ 659,566
Aug 1 $ 0.0318
+9.36%
$ -- $ 339,200
Jul 25 $ 0.0292
+6.00%
$ -- $ 360,719
Jul 18 $ 0.0275
+18.39%
$ -- $ 345,676
Jul 11 $ 0.0233
+2.80%
$ -- $ 286,517
Jul 4 $ 0.0227
+5.12%
$ -- $ 268,139
Jun 27 $ 0.0216
-4.27%
$ -- $ 365,774
Jun 20 $ 0.0226
+11.21%
$ -- $ 289,415
Jun 13 $ 0.0203
-16.93%
$ -- $ 468,164