Coinranking
Stargaze Historical Data
STARS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.00618 | -5.80% | ||
| Oct 9 | $0.00638 | +0.49% | ||
| Oct 2 | $0.00645 | -23.44% | ||
| Sep 25 | $0.00842 | -12.75% | ||
| Sep 18 | $0.00992 | +5.24% | ||
| Sep 11 | $0.00983 | +11.99% | ||
| Sep 4 | $0.00905 | -15.42% | ||
| Aug 28 | $0.0107 | -5.76% | ||
| Aug 21 | $0.0119 | +19.23% | ||
| Aug 14 | $0.0105 | +3.45% | ||
| Aug 7 | $0.0102 | -1.97% | ||
| Jul 31 | $0.0104 | -6.26% | ||
| Jul 24 | $0.0111 | +1.90% | ||
| Jul 17 | $0.0108 | -1.67% | ||
| Jul 10 | $0.011 | -4.50% | ||
| Jul 3 | $0.0115 | -5.58% | ||
| Jun 26 | $0.0122 | -6.43% | ||
| Jun 19 | $0.0131 | -3.08% | ||
| Jun 12 | $0.0143 | +11.69% | ||
| Jun 5 | $0.0128 | -14.96% | ||
| May 29 | $0.0151 | -13.04% | ||
| May 22 | $0.0179 | +14.04% | ||
| May 15 | $0.0148 | +13.92% | ||
| May 8 | $0.0124 | -12.91% | ||
| May 1 | $0.0143 | -16.37% | ||
| Apr 24 | $0.0172 | +4.44% | ||
| Apr 17 | $0.0166 | -14.54% | ||
| Apr 10 | $0.0192 | +13.30% | ||
| Apr 3 | $0.0169 | -4.39% | ||
| Mar 27 | $0.0177 | -1.43% | ||
| Mar 20 | $0.0173 | -6.23% | ||
| Mar 13 | $0.0187 | -5.79% | ||
| Mar 6 | $0.0181 | -6.55% | ||
| Feb 27 | $0.0194 | -14.37% | ||
| Feb 20 | $0.0227 | -11.09% | ||
| Feb 13 | $0.0255 | -0.43% | ||
| Feb 6 | $0.0256 | -8.53% | ||
| Jan 30 | $0.028 | -4.10% | ||
| Jan 23 | $0.028 | -5.80% | ||
| Jan 16 | $0.0297 | +0.46% | ||
| Jan 9 | $0.0295 | +18.07% | ||
| Jan 2 | $0.025 | +9.65% | ||
| Dec 26 | $0.0228 | -8.31% | ||
| Dec 19 | $0.0249 | -10.46% | ||
| Dec 12 | $0.0278 | -16.78% | ||
| Dec 5 | $0.0368 | -5.88% | ||
| Nov 28 | $0.0391 | +0.67% | ||
| Nov 21 | $0.0397 | -6.90% | ||
| Nov 14 | $0.044 | -2.00% | ||
| Nov 7 | $0.0449 | -23.51% | ||