Stargaze Historical Data

STARS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.0000839
-1.56%
$246,724 $907
Jun 23, 3 PM $0.0000851
-0.61%
$250,218 $550
Jun 23, 2 PM $0.0000857
-0.36%
$252,027 $885
Jun 23, 1 PM $0.000086
-0.23%
$252,966 $897
Jun 23, 12 PM $0.0000864
-0.84%
$254,051 $832
Jun 23, 11 AM $0.000087
+1.40%
$255,819 $809
Jun 23, 10 AM $0.0000857
+0.04%
$252,082 $789
Jun 23, 9 AM $0.0000856
-0.04%
$251,857 $808
Jun 23, 8 AM $0.0000857
-0.85%
$252,002 $794
Jun 23, 7 AM $0.0000865
+0.26%
$254,437 $2,173
Jun 23, 6 AM $0.0000862
-2.11%
$253,732 $2,165
Jun 23, 5 AM $0.0000881
+0.29%
$259,195 $2,385
Jun 23, 4 AM $0.0000882
-0.15%
$259,486 $2,385
Jun 23, 3 AM $0.0000883
-0.58%
$259,905 $2,400
Jun 23, 2 AM $0.0000889
-0.44%
$261,494 $2,415
Jun 23, 1 AM $0.0000891
+0.24%
$262,071 $2,435
Jun 23, 12 AM $0.0000889
+0.21%
$261,424 $2,447
Jun 22, 11 PM $0.0000885
+0.20%
$260,407 $2,390
Jun 22, 10 PM $0.0000882
-0.80%
$259,589 $4,273
Jun 22, 9 PM $0.0000889
-0.05%
$261,607 $5,680
Jun 22, 8 PM $0.0000902
-0.35%
$265,461 $6,339
Jun 22, 7 PM $0.0000905
-0.49%
$266,137 $6,115
Jun 22, 6 PM $0.0000909
-0.21%
$267,549 $6,649
Jun 22, 5 PM $0.0000911
-0.41%
$267,878 $6,673
Jun 22, 4 PM $0.0000911
+0.15%
$267,953 $7,626
Jun 22, 3 PM $0.0000911
-0.10%
$268,105 $8,101
Jun 22, 2 PM $0.0000912
-1.22%
$268,283 $8,655
Jun 22, 1 PM $0.0000924
-0.15%
$271,725 $8,992
Jun 22, 12 PM $0.0000924
+0.37%
$271,895 $8,992
Jun 22, 11 AM $0.0000922
+0.82%
$271,111 $8,983
Jun 22, 10 AM $0.0000915
-0.65%
$269,116 $8,901
Jun 22, 9 AM $0.000092
+1.06%
$270,728 $9,089
Jun 22, 8 AM $0.0000911
-6.82%
$267,947 $9,046
Jun 22, 7 AM $0.0000979
-0.12%
$288,022 $7,923
Jun 22, 6 AM $0.0000976
+1.15%
$287,039 $7,893
Jun 22, 5 AM $0.0000963
-0.09%
$283,424 $7,649
Jun 22, 4 AM $0.0000966
+0.27%
$284,133 $7,587
Jun 22, 3 AM $0.0000963
-0.47%
$283,419 $7,618
Jun 22, 2 AM $0.0000968
+0.35%
$284,760 $7,672
Jun 22, 1 AM $0.0000965
+0.70%
$283,881 $7,736
Jun 22, 12 AM $0.0000955
+0.92%
$281,099 $8,179
Jun 21, 11 PM $0.0000907
-6.71%
$266,812 $7,878
Jun 21, 10 PM $0.0000969
-7.01%
$285,009 $6,047
Jun 21, 9 PM $0.000104
-3.19%
$306,714 $4,960
Jun 21, 8 PM $0.000108
-0.12%
$316,839 $5,666
Jun 21, 7 PM $0.000108
-2.09%
$317,927 $5,776
Jun 21, 6 PM $0.000111
+0.13%
$325,260 $5,657
Jun 21, 5 PM $0.00011
-3.18%
$324,834 $5,732
Jun 21, 4 PM $0.000114
-3.08%
$335,074 $4,747
Jun 21, 3 PM $0.000118
-4.45%
$345,736 $4,345