Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.0000557
+0.88%
$163,880 $83
Aug 23, 3 PM $0.0000553
+0.60%
$162,657 $85
Aug 23, 2 PM $0.0000548
-1.43%
$161,293 $90
Aug 23, 1 PM $0.0000556
+1.27%
$163,591 $103
Aug 23, 12 PM $0.0000549
+0.01%
$161,471 $117
Aug 23, 11 AM $0.0000549
+1.04%
$161,378 $111
Aug 23, 10 AM $0.0000543
+0.86%
$159,811 $149
Aug 23, 9 AM $0.0000538
+0.20%
$158,399 $157
Aug 23, 8 AM $0.0000538
+0.84%
$158,155 $156
Aug 23, 7 AM $0.0000533
+1.00%
$156,679 $148
Aug 23, 6 AM $0.0000527
+0.73%
$155,092 $147
Aug 23, 5 AM $0.0000523
-0.25%
$153,791 $146
Aug 23, 4 AM $0.0000524
-0.95%
$154,254 $201
Aug 23, 3 AM $0.000053
-2.34%
$155,846 $190
Aug 23, 2 AM $0.0000543
-0.75%
$159,623 $191
Aug 23, 1 AM $0.0000547
-0.86%
$161,052 $193
Aug 23, 12 AM $0.0000552
+1.06%
$162,464 $194
Aug 22, 11 PM $0.0000547
-0.22%
$160,963 $205
Aug 22, 10 PM $0.0000549
+0.69%
$161,542 $204
Aug 22, 9 PM $0.0000545
-1.40%
$160,472 $233
Aug 22, 8 PM $0.0000554
-0.65%
$162,884 $232
Aug 22, 7 PM $0.0000558
+0.38%
$164,114 $239
Aug 22, 6 PM $0.0000554
+0.12%
$162,988 $237
Aug 22, 5 PM $0.0000554
+0.08%
$162,941 $256
Aug 22, 4 PM $0.0000553
+1.23%
$162,759 $261
Aug 22, 3 PM $0.0000547
-1.01%
$160,986 $272
Aug 22, 2 PM $0.0000553
-0.51%
$162,552 $330
Aug 22, 1 PM $0.0000555
+0.86%
$163,299 $377
Aug 22, 12 PM $0.0000551
+0.43%
$161,981 $396
Aug 22, 11 AM $0.0000548
+0.39%
$161,238 $405
Aug 22, 10 AM $0.0000546
-0.49%
$160,517 $385
Aug 22, 9 AM $0.0000548
-1.56%
$161,207 $431
Aug 22, 8 AM $0.0000556
-0.64%
$163,698 $474
Aug 22, 7 AM $0.000056
-0.16%
$164,685 $483
Aug 22, 6 AM $0.0000561
-0.75%
$164,928 $520
Aug 22, 5 AM $0.0000563
-6.34%
$165,711 $516
Aug 22, 4 AM $0.0000601
+2.70%
$176,685 $538
Aug 22, 3 AM $0.0000585
+0.55%
$172,111 $622
Aug 22, 2 AM $0.0000583
+2.49%
$171,443 $654
Aug 22, 1 AM $0.0000568
-1.53%
$167,075 $679
Aug 22, 12 AM $0.0000575
+0.71%
$169,099 $764
Aug 21, 11 PM $0.0000571
+0.32%
$167,985 $809
Aug 21, 10 PM $0.000057
+0.12%
$167,546 $826
Aug 21, 9 PM $0.0000567
+1.71%
$166,700 $1,251
Aug 21, 8 PM $0.0000557
+0.64%
$163,958 $2,014
Aug 21, 7 PM $0.0000554
+0.18%
$162,846 $2,001
Aug 21, 6 PM $0.0000553
-0.67%
$162,805 $2,005
Aug 21, 5 PM $0.0000559
-0.37%
$164,502 $1,980
Aug 21, 4 PM $0.0000561
+0.76%
$165,058 $1,987
Aug 21, 3 PM $0.0000559
-1.88%
$164,601 $1,928