Stargaze Historical Data

STARS Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.000103
-0.07%
$ 299,693 $ 3,049
May 6, 1 AM $ 0.000103
+0.65%
$ 299,995 $ 3,273
May 6, 12 AM $ 0.000102
+1.02%
$ 298,061 $ 3,254
May 5, 11 PM $ 0.000101
+0.40%
$ 294,882 $ 3,153
May 5, 10 PM $ 0.000101
+0.16%
$ 293,910 $ 3,110
May 5, 9 PM $ 0.0001
-0.07%
$ 293,392 $ 3,118
May 5, 8 PM $ 0.0001
+0.76%
$ 293,338 $ 3,121
May 5, 7 PM $ 0.0000996
+1.27%
$ 291,021 $ 3,170
May 5, 6 PM $ 0.0000984
+0.30%
$ 287,401 $ 2,980
May 5, 5 PM $ 0.0000982
-0.49%
$ 286,748 $ 2,977
May 5, 4 PM $ 0.0000987
-1.19%
$ 288,204 $ 2,828
May 5, 3 PM $ 0.0000999
-0.72%
$ 291,833 $ 2,601
May 5, 2 PM $ 0.000101
-6.60%
$ 293,862 $ 2,622
May 5, 1 PM $ 0.000108
-0.17%
$ 314,506 $ 1,519
May 5, 12 PM $ 0.000108
+0.06%
$ 315,344 $ 1,531
May 5, 11 AM $ 0.000108
-0.41%
$ 314,308 $ 1,531
May 5, 10 AM $ 0.000108
+0.12%
$ 315,571 $ 1,480
May 5, 9 AM $ 0.000108
-0.48%
$ 315,066 $ 1,475
May 5, 8 AM $ 0.000108
-0.21%
$ 316,792 $ 1,471
May 5, 7 AM $ 0.000109
-3.07%
$ 317,237 $ 1,451
May 5, 6 AM $ 0.000112
-0.50%
$ 327,106 $ 779
May 5, 5 AM $ 0.000113
+0.22%
$ 329,167 $ 790
May 5, 4 AM $ 0.000112
+0.48%
$ 328,479 $ 803
May 5, 3 AM $ 0.000112
+0.13%
$ 327,095 $ 843
May 5, 2 AM $ 0.000112
+0.95%
$ 326,706 $ 893
May 5, 1 AM $ 0.000111
+0.27%
$ 323,902 $ 675
May 5, 12 AM $ 0.000111
-0.68%
$ 323,363 $ 660
May 4, 11 PM $ 0.000112
+0.03%
$ 325,648 $ 738
May 4, 10 PM $ 0.000112
-0.37%
$ 325,801 $ 765
May 4, 9 PM $ 0.000112
+0.56%
$ 327,320 $ 756
May 4, 8 PM $ 0.000111
+1.32%
$ 325,345 $ 749
May 4, 7 PM $ 0.00011
-0.38%
$ 320,876 $ 621
May 4, 6 PM $ 0.00011
+0.14%
$ 322,171 $ 615
May 4, 5 PM $ 0.00011
-0.07%
$ 321,688 $ 606
May 4, 4 PM $ 0.00011
+0.15%
$ 321,688 $ 612
May 4, 3 PM $ 0.00011
-0.51%
$ 320,447 $ 606
May 4, 2 PM $ 0.00011
+1.15%
$ 321,854 $ 670
May 4, 1 PM $ 0.000109
-0.29%
$ 318,758 $ 668
May 4, 12 PM $ 0.000109
-0.02%
$ 318,627 $ 1,076
May 4, 11 AM $ 0.000109
-0.27%
$ 319,117 $ 2,714
May 4, 10 AM $ 0.00011
-1.11%
$ 320,652 $ 2,722
May 4, 9 AM $ 0.000111
+0.15%
$ 324,154 $ 2,857
May 4, 8 AM $ 0.000111
-0.01%
$ 323,554 $ 2,896
May 4, 7 AM $ 0.000111
-0.28%
$ 323,542 $ 2,986
May 4, 6 AM $ 0.000111
-0.33%
$ 325,054 $ 3,062
May 4, 5 AM $ 0.000112
-0.27%
$ 326,502 $ 3,145
May 4, 4 AM $ 0.000112
-0.48%
$ 327,618 $ 3,207
May 4, 3 AM $ 0.000113
+0.44%
$ 328,944 $ 3,509
May 4, 2 AM $ 0.000112
+1.00%
$ 326,624 $ 3,461
May 4, 1 AM $ 0.00011
+0.16%
$ 322,527 $ 3,443