Stargaze Historical Data

STARS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.000118
-4.45%
$345,736 $4,345
Jun 21, 2 PM $0.000123
-1.51%
$362,627 $3,380
Jun 21, 1 PM $0.000125
+0.06%
$368,097 $4,073
Jun 21, 12 PM $0.000125
+0.12%
$368,129 $4,265
Jun 21, 11 AM $0.000125
-0.70%
$368,101 $4,261
Jun 21, 10 AM $0.000126
-0.97%
$371,007 $5,118
Jun 21, 9 AM $0.000127
+0.12%
$374,541 $5,024
Jun 21, 8 AM $0.000127
-0.34%
$373,436 $5,119
Jun 21, 7 AM $0.000127
+0.07%
$375,076 $5,177
Jun 21, 6 AM $0.000127
+0.03%
$374,795 $5,203
Jun 21, 5 AM $0.000127
+0.00%
$375,006 $5,214
Jun 21, 4 AM $0.000128
-0.12%
$375,381 $5,238
Jun 21, 3 AM $0.000128
-0.02%
$375,863 $5,549
Jun 21, 2 AM $0.000128
-2.08%
$375,870 $5,856
Jun 21, 1 AM $0.00013
-2.76%
$383,806 $6,102
Jun 21, 12 AM $0.000134
-0.19%
$394,791 $5,652
Jun 20, 11 PM $0.000135
-0.17%
$395,773 $5,691
Jun 20, 10 PM $0.000134
-0.07%
$395,597 $5,674
Jun 20, 9 PM $0.000134
-4.25%
$395,258 $5,672
Jun 20, 8 PM $0.00014
-0.95%
$412,249 $4,526
Jun 20, 7 PM $0.000141
-1.55%
$416,259 $4,402
Jun 20, 6 PM $0.000144
+0.14%
$422,963 $4,002
Jun 20, 5 PM $0.000144
+0.51%
$422,457 $3,997
Jun 20, 4 PM $0.000143
-0.77%
$420,175 $3,912
Jun 20, 3 PM $0.000144
-0.25%
$423,443 $4,008
Jun 20, 2 PM $0.000144
-2.64%
$424,212 $4,014
Jun 20, 1 PM $0.000148
-1.97%
$436,502 $3,068
Jun 20, 12 PM $0.000151
-0.06%
$444,818 $2,890
Jun 20, 11 AM $0.000152
-4.22%
$445,911 $3,007
Jun 20, 10 AM $0.000158
-0.67%
$465,585 $2,072
Jun 20, 9 AM $0.00016
+1.20%
$469,672 $2,014
Jun 20, 8 AM $0.000157
-0.56%
$463,021 $1,920
Jun 20, 7 AM $0.000158
+0.47%
$464,697 $1,864
Jun 20, 6 AM $0.000157
-0.04%
$462,643 $1,994
Jun 20, 5 AM $0.000157
-0.51%
$462,625 $2,137
Jun 20, 4 AM $0.000158
-0.66%
$464,381 $2,813
Jun 20, 3 AM $0.000159
-1.23%
$467,433 $2,455
Jun 20, 2 AM $0.000161
-3.26%
$472,845 $2,393
Jun 20, 1 AM $0.000166
-1.55%
$488,449 $1,974
Jun 20, 12 AM $0.000169
-0.27%
$496,221 $2,023
Jun 19, 11 PM $0.000169
+0.05%
$496,601 $2,171
Jun 19, 10 PM $0.000169
-0.31%
$496,464 $2,143
Jun 19, 9 PM $0.000169
-0.52%
$498,192 $2,127
Jun 19, 8 PM $0.00017
+0.39%
$500,470 $2,118
Jun 19, 7 PM $0.00017
-0.28%
$498,676 $2,114
Jun 19, 6 PM $0.00017
-0.73%
$500,235 $2,112
Jun 19, 5 PM $0.000171
+0.23%
$504,034 $2,113
Jun 19, 4 PM $0.000171
-0.41%
$504,489 $2,085
Jun 19, 3 PM $0.000172
+0.12%
$507,369 $2,094
Jun 19, 2 PM $0.000172
+0.57%
$507,218 $2,215