Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 PM $0.0000568
+0.63%
$167,147 $1,940
Aug 21, 1 PM $0.0000561
+0.83%
$164,991 $1,853
Aug 21, 12 PM $0.0000556
-0.31%
$163,507 $1,819
Aug 21, 11 AM $0.0000558
-0.42%
$164,148 $1,811
Aug 21, 10 AM $0.000056
+0.20%
$164,760 $1,824
Aug 21, 9 AM $0.0000561
-0.38%
$165,163 $1,776
Aug 21, 8 AM $0.0000569
+2.35%
$167,291 $1,720
Aug 21, 7 AM $0.0000554
+0.64%
$162,973 $1,662
Aug 21, 6 AM $0.0000548
-0.52%
$161,240 $1,603
Aug 21, 5 AM $0.0000551
+0.66%
$162,094 $1,600
Aug 21, 4 AM $0.000055
-1.86%
$161,736 $1,498
Aug 21, 3 AM $0.0000561
-0.24%
$164,919 $1,450
Aug 21, 2 AM $0.0000565
-1.03%
$166,163 $1,438
Aug 21, 1 AM $0.000057
-0.08%
$167,741 $1,417
Aug 21, 12 AM $0.0000572
-1.93%
$168,324 $1,338
Aug 20, 11 PM $0.0000586
+2.33%
$172,401 $1,313
Aug 20, 10 PM $0.0000571
+5.29%
$167,999 $1,238
Aug 20, 9 PM $0.0000541
+7.17%
$159,158 $844
Aug 20, 8 PM $0.0000504
+0.83%
$148,376 $105
Aug 20, 7 PM $0.0000499
-0.25%
$146,855 $111
Aug 20, 6 PM $0.0000501
-0.89%
$147,405 $117
Aug 20, 5 PM $0.0000507
+0.05%
$149,151 $124
Aug 20, 4 PM $0.0000507
+1.05%
$149,149 $122
Aug 20, 3 PM $0.0000502
+1.08%
$147,722 $126
Aug 20, 2 PM $0.0000496
+0.04%
$145,856 $146
Aug 20, 1 PM $0.0000495
-0.26%
$145,688 $152
Aug 20, 12 PM $0.0000496
-0.82%
$145,968 $156
Aug 20, 11 AM $0.0000499
-0.17%
$146,805 $155
Aug 20, 10 AM $0.00005
+0.21%
$147,043 $143
Aug 20, 9 AM $0.0000499
-0.13%
$146,827 $142
Aug 20, 8 AM $0.0000499
+1.63%
$146,858 $142
Aug 20, 7 AM $0.0000491
-0.61%
$144,481 $141
Aug 20, 6 AM $0.0000494
+0.66%
$145,456 $138
Aug 20, 5 AM $0.0000492
-0.15%
$144,636 $138
Aug 20, 4 AM $0.0000492
+0.06%
$144,648 $138
Aug 20, 3 AM $0.0000492
-0.38%
$144,784 $138
Aug 20, 2 AM $0.0000495
-0.86%
$145,485 $139
Aug 20, 1 AM $0.0000499
-0.07%
$146,768 $158
Aug 20, 12 AM $0.0000499
+0.70%
$146,779 $152
Aug 19, 11 PM $0.0000494
-0.29%
$145,369 $139
Aug 19, 10 PM $0.0000495
-0.88%
$145,773 $139
Aug 19, 9 PM $0.0000501
+2.04%
$147,313 $124
Aug 19, 8 PM $0.000049
+1.70%
$144,238 $123
Aug 19, 7 PM $0.0000482
+0.88%
$141,886 $119
Aug 19, 6 PM $0.0000478
+0.37%
$140,551 $100
Aug 19, 5 PM $0.0000476
-0.59%
$140,145 $137
Aug 19, 4 PM $0.0000479
+0.16%
$141,041 $138
Aug 19, 3 PM $0.0000479
+1.45%
$140,953 $137
Aug 19, 2 PM $0.0000471
+1.07%
$138,684 $139
Aug 19, 1 PM $0.0000467
-0.06%
$137,490 $131