Stargaze Historical Data

STARS Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00011
+0.16%
$ 322,527 $ 3,443
May 4, 12 AM $ 0.00011
-0.21%
$ 320,524 $ 3,402
May 3, 11 PM $ 0.00011
-0.94%
$ 321,643 $ 3,292
May 3, 10 PM $ 0.000111
-0.11%
$ 324,588 $ 3,315
May 3, 9 PM $ 0.000111
-0.52%
$ 324,110 $ 3,328
May 3, 8 PM $ 0.000112
-0.31%
$ 325,647 $ 3,342
May 3, 7 PM $ 0.000112
+0.59%
$ 326,326 $ 3,347
May 3, 6 PM $ 0.000111
+0.20%
$ 324,253 $ 3,610
May 3, 5 PM $ 0.000111
-0.19%
$ 323,325 $ 4,331
May 3, 4 PM $ 0.000111
-0.11%
$ 323,959 $ 4,936
May 3, 3 PM $ 0.000111
-0.57%
$ 324,274 $ 4,919
May 3, 2 PM $ 0.000112
+0.15%
$ 326,992 $ 5,272
May 3, 1 PM $ 0.000112
-4.77%
$ 326,796 $ 5,285
May 3, 12 PM $ 0.000118
-1.13%
$ 343,243 $ 3,452
May 3, 11 AM $ 0.000119
-0.08%
$ 347,633 $ 3,232
May 3, 10 AM $ 0.00012
+1.13%
$ 349,184 $ 3,227
May 3, 9 AM $ 0.000118
-1.08%
$ 344,550 $ 3,093
May 3, 8 AM $ 0.000119
+0.50%
$ 348,431 $ 3,074
May 3, 7 AM $ 0.000119
-0.37%
$ 346,477 $ 2,973
May 3, 6 AM $ 0.000119
-0.91%
$ 347,608 $ 2,865
May 3, 5 AM $ 0.00012
+1.33%
$ 351,363 $ 2,841
May 3, 4 AM $ 0.000119
+2.24%
$ 348,523 $ 2,751
May 3, 3 AM $ 0.000117
-0.23%
$ 341,174 $ 2,373
May 3, 2 AM $ 0.000117
+0.68%
$ 341,085 $ 2,335
May 3, 1 AM $ 0.000116
-0.27%
$ 339,102 $ 2,305
May 3, 12 AM $ 0.000116
-0.35%
$ 339,595 $ 2,360
May 2, 11 PM $ 0.000117
-0.34%
$ 340,860 $ 2,354
May 2, 10 PM $ 0.000117
+0.14%
$ 341,933 $ 2,366
May 2, 9 PM $ 0.000117
+0.34%
$ 341,581 $ 2,364
May 2, 8 PM $ 0.000117
-0.21%
$ 340,468 $ 2,358
May 2, 7 PM $ 0.000117
+2.35%
$ 341,176 $ 2,368
May 2, 6 PM $ 0.000115
+3.82%
$ 334,481 $ 2,074
May 2, 5 PM $ 0.00011
+2.35%
$ 322,566 $ 1,606
May 2, 4 PM $ 0.000108
+0.29%
$ 315,753 $ 1,034
May 2, 3 PM $ 0.000108
+2.36%
$ 314,738 $ 1,046
May 2, 2 PM $ 0.000105
+0.76%
$ 306,343 $ 624
May 2, 1 PM $ 0.000104
+0.44%
$ 303,906 $ 935
May 2, 12 PM $ 0.000104
+0.08%
$ 303,413 $ 927
May 2, 11 AM $ 0.000104
-0.46%
$ 303,479 $ 915
May 2, 10 AM $ 0.000104
+0.21%
$ 305,046 $ 928
May 2, 9 AM $ 0.000104
+0.10%
$ 304,507 $ 950
May 2, 8 AM $ 0.000104
+0.15%
$ 304,226 $ 953
May 2, 7 AM $ 0.000104
-0.22%
$ 303,611 $ 942
May 2, 6 AM $ 0.000104
+0.02%
$ 304,291 $ 990
May 2, 5 AM $ 0.000104
+0.06%
$ 304,466 $ 1,563
May 2, 4 AM $ 0.000104
-0.14%
$ 304,588 $ 1,602
May 2, 3 AM $ 0.000104
+0.72%
$ 304,887 $ 1,632
May 2, 2 AM $ 0.000104
+0.20%
$ 302,739 $ 1,562
May 2, 1 AM $ 0.000104
-0.90%
$ 302,192 $ 1,562
May 2, 12 AM $ 0.000104
+0.34%
$ 305,017 $ 1,522