Stargaze Historical Data

STARS Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000104
+0.34%
$ 305,017 $ 1,522
May 1, 11 PM $ 0.000104
-0.03%
$ 303,828 $ 1,515
May 1, 10 PM $ 0.000104
-0.30%
$ 303,726 $ 1,613
May 1, 9 PM $ 0.000104
+0.38%
$ 304,463 $ 1,676
May 1, 8 PM $ 0.000104
-0.12%
$ 303,505 $ 1,673
May 1, 7 PM $ 0.000104
-0.16%
$ 303,857 $ 1,664
May 1, 6 PM $ 0.000104
-1.38%
$ 304,239 $ 1,672
May 1, 5 PM $ 0.000106
+0.18%
$ 308,278 $ 1,410
May 1, 4 PM $ 0.000105
-0.81%
$ 307,599 $ 1,391
May 1, 3 PM $ 0.000106
-0.22%
$ 310,290 $ 1,398
May 1, 2 PM $ 0.000106
+1.52%
$ 310,657 $ 1,527
May 1, 1 PM $ 0.000105
+0.74%
$ 305,675 $ 1,229
May 1, 12 PM $ 0.000104
+0.71%
$ 303,063 $ 1,288
May 1, 11 AM $ 0.000103
+0.20%
$ 301,091 $ 1,399
May 1, 10 AM $ 0.000103
+0.03%
$ 300,166 $ 2,032
May 1, 9 AM $ 0.000103
-0.09%
$ 300,063 $ 2,075
May 1, 8 AM $ 0.000103
+0.24%
$ 300,292 $ 2,069
May 1, 7 AM $ 0.000103
-0.06%
$ 299,920 $ 2,087
May 1, 6 AM $ 0.000103
+2.12%
$ 300,009 $ 2,059
May 1, 5 AM $ 0.000101
+0.19%
$ 294,296 $ 1,499
May 1, 4 AM $ 0.000101
+0.23%
$ 293,783 $ 1,479
May 1, 3 AM $ 0.000101
+0.62%
$ 293,512 $ 1,470
May 1, 2 AM $ 0.0001
-0.14%
$ 291,739 $ 1,451
May 1, 1 AM $ 0.0001
+0.15%
$ 291,953 $ 1,453
May 1, 12 AM $ 0.0000999
-0.28%
$ 291,615 $ 1,444
Apr 30, 11 PM $ 0.0001
-0.36%
$ 292,493 $ 1,438
Apr 30, 10 PM $ 0.000101
+1.07%
$ 293,494 $ 1,349
Apr 30, 9 PM $ 0.0000996
-0.13%
$ 290,547 $ 1,274
Apr 30, 8 PM $ 0.0000998
+0.03%
$ 291,187 $ 1,284
Apr 30, 7 PM $ 0.0000998
-0.19%
$ 291,118 $ 1,289
Apr 30, 6 PM $ 0.0001
+0.10%
$ 291,726 $ 1,310
Apr 30, 5 PM $ 0.0000999
-0.54%
$ 291,569 $ 1,317
Apr 30, 4 PM $ 0.000101
-1.07%
$ 293,329 $ 1,333
Apr 30, 3 PM $ 0.000101
-0.76%
$ 296,173 $ 1,299
Apr 30, 2 PM $ 0.000102
-0.60%
$ 298,578 $ 1,180
Apr 30, 1 PM $ 0.000103
-0.01%
$ 300,914 $ 1,138
Apr 30, 12 PM $ 0.000103
-0.57%
$ 301,125 $ 1,092
Apr 30, 11 AM $ 0.000102
+0.74%
$ 299,016 $ 981
Apr 30, 10 AM $ 0.000102
-0.01%
$ 296,999 $ 336
Apr 30, 9 AM $ 0.000102
+0.38%
$ 296,603 $ 275
Apr 30, 8 AM $ 0.000101
+0.27%
$ 295,680 $ 274
Apr 30, 7 AM $ 0.000101
-0.13%
$ 294,542 $ 256
Apr 30, 6 AM $ 0.000101
-0.03%
$ 295,423 $ 251
Apr 30, 5 AM $ 0.000101
+0.54%
$ 295,703 $ 265
Apr 30, 4 AM $ 0.000101
-0.54%
$ 294,401 $ 257
Apr 30, 3 AM $ 0.000102
-0.18%
$ 296,266 $ 258
Apr 30, 2 AM $ 0.000102
-0.46%
$ 296,885 $ 268
Apr 30, 1 AM $ 0.000102
-0.23%
$ 298,616 $ 259
Apr 30, 12 AM $ 0.000102
+0.69%
$ 298,941 $ 267
Apr 29, 11 PM $ 0.000102
-0.05%
$ 296,962 $ 272