Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.0000468
-0.09%
$137,797 $124
Aug 19, 11 AM $0.0000468
+0.23%
$137,663 $124
Aug 19, 10 AM $0.0000467
+0.15%
$137,451 $229
Aug 19, 9 AM $0.0000466
-0.22%
$137,160 $230
Aug 19, 8 AM $0.0000468
+0.10%
$137,563 $230
Aug 19, 7 AM $0.0000467
-0.01%
$137,331 $235
Aug 19, 6 AM $0.0000467
-0.01%
$137,275 $235
Aug 19, 5 AM $0.0000467
-0.11%
$137,309 $235
Aug 19, 4 AM $0.0000467
-0.35%
$137,427 $242
Aug 19, 3 AM $0.0000469
-0.17%
$137,854 $283
Aug 19, 2 AM $0.0000468
-0.54%
$137,770 $283
Aug 19, 1 AM $0.0000471
-0.04%
$138,421 $272
Aug 19, 12 AM $0.0000471
+0.14%
$138,517 $272
Aug 18, 11 PM $0.0000471
+0.13%
$138,566 $273
Aug 18, 10 PM $0.000047
-0.29%
$138,350 $272
Aug 18, 9 PM $0.0000472
-0.26%
$138,821 $273
Aug 18, 8 PM $0.0000473
-0.38%
$139,127 $277
Aug 18, 7 PM $0.0000474
-0.59%
$139,439 $280
Aug 18, 6 PM $0.0000477
+0.63%
$140,301 $278
Aug 18, 5 PM $0.0000474
+0.32%
$139,360 $245
Aug 18, 4 PM $0.0000471
-1.82%
$138,673 $238
Aug 18, 3 PM $0.000048
+0.76%
$141,159 $244
Aug 18, 2 PM $0.0000477
+0.73%
$140,272 $223
Aug 18, 1 PM $0.0000473
-0.17%
$139,249 $241
Aug 18, 12 PM $0.0000474
-0.02%
$139,550 $258
Aug 18, 11 AM $0.000048
+0.32%
$141,329 $149
Aug 18, 10 AM $0.0000479
+0.16%
$140,850 $148
Aug 18, 9 AM $0.0000478
-0.44%
$140,518 $150
Aug 18, 8 AM $0.000048
-0.28%
$141,183 $151
Aug 18, 7 AM $0.0000481
-0.15%
$141,464 $135
Aug 18, 6 AM $0.0000482
-0.16%
$141,845 $155
Aug 18, 5 AM $0.0000483
-0.24%
$141,955 $173
Aug 18, 4 AM $0.0000483
-0.53%
$142,228 $164
Aug 18, 3 AM $0.0000486
-0.03%
$143,073 $114
Aug 18, 2 AM $0.0000487
-0.61%
$143,320 $113
Aug 18, 1 AM $0.0000491
-0.28%
$144,354 $104
Aug 18, 12 AM $0.0000492
+0.10%
$144,794 $105
Aug 17, 11 PM $0.0000492
+0.23%
$144,720 $104
Aug 17, 10 PM $0.0000491
-0.10%
$144,497 $104
Aug 17, 9 PM $0.0000492
+0.12%
$144,609 $104
Aug 17, 8 PM $0.0000491
+0.39%
$144,325 $99
Aug 17, 7 PM $0.0000489
-0.05%
$143,886 $76
Aug 17, 6 PM $0.0000489
+0.17%
$143,990 $76
Aug 17, 5 PM $0.0000488
-0.14%
$143,622 $69
Aug 17, 4 PM $0.0000489
+0.07%
$143,875 $65
Aug 17, 3 PM $0.0000489
-0.05%
$143,787 $74
Aug 17, 2 PM $0.0000489
-0.70%
$143,937 $74
Aug 17, 1 PM $0.0000492
+0.26%
$144,845 $61
Aug 17, 12 PM $0.0000491
-0.48%
$144,324 $56
Aug 17, 11 AM $0.0000493
-0.15%
$145,097 $46