Stargaze Historical Data

STARS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000339
+0.15%
$ 973,778 $ 6,736
Jan 23, 12 AM $ 0.000339
+0.04%
$ 972,335 $ 6,719
Jan 22, 11 PM $ 0.000339
+0.08%
$ 971,787 $ 6,731
Jan 22, 10 PM $ 0.000338
+0.53%
$ 970,973 $ 6,735
Jan 22, 9 PM $ 0.000339
+1.26%
$ 973,311 $ 6,546
Jan 22, 8 PM $ 0.000336
+0.24%
$ 963,952 $ 6,543
Jan 22, 7 PM $ 0.000335
+0.49%
$ 961,758 $ 6,936
Jan 22, 6 PM $ 0.000334
+0.03%
$ 957,747 $ 7,339
Jan 22, 5 PM $ 0.000334
+0.10%
$ 957,120 $ 7,565
Jan 22, 4 PM $ 0.000333
+0.09%
$ 956,136 $ 7,550
Jan 22, 3 PM $ 0.000333
-0.01%
$ 955,773 $ 7,581
Jan 22, 2 PM $ 0.000333
-0.15%
$ 955,764 $ 7,552
Jan 22, 1 PM $ 0.000334
-0.13%
$ 957,185 $ 7,611
Jan 22, 12 PM $ 0.000334
-0.02%
$ 958,413 $ 7,688
Jan 22, 11 AM $ 0.000334
-0.23%
$ 958,643 $ 7,675
Jan 22, 10 AM $ 0.000335
-0.04%
$ 960,908 $ 7,513
Jan 22, 9 AM $ 0.000335
+0.11%
$ 961,335 $ 7,470
Jan 22, 8 AM $ 0.000335
+0.11%
$ 960,315 $ 7,458
Jan 22, 7 AM $ 0.000334
-0.10%
$ 959,104 $ 7,467
Jan 22, 6 AM $ 0.000335
+0.51%
$ 960,068 $ 7,480
Jan 22, 5 AM $ 0.000333
+1.01%
$ 955,151 $ 7,405
Jan 22, 4 AM $ 0.00033
+0.12%
$ 945,625 $ 7,189
Jan 22, 3 AM $ 0.000329
+0.04%
$ 944,525 $ 7,080
Jan 22, 2 AM $ 0.000329
-0.08%
$ 944,105 $ 6,971
Jan 22, 1 AM $ 0.000329
+0.19%
$ 944,928 $ 7,046
Jan 22, 12 AM $ 0.000329
+0.30%
$ 943,166 $ 7,050
Jan 21, 11 PM $ 0.000328
-0.30%
$ 940,369 $ 7,112
Jan 21, 10 PM $ 0.000329
-0.27%
$ 943,152 $ 7,111
Jan 21, 9 PM $ 0.00033
-1.03%
$ 945,691 $ 7,158
Jan 21, 8 PM $ 0.000333
-0.22%
$ 955,546 $ 7,147
Jan 21, 7 PM $ 0.000334
+0.82%
$ 957,656 $ 6,822
Jan 21, 6 PM $ 0.000331
+0.11%
$ 949,884 $ 6,607
Jan 21, 5 PM $ 0.000331
-0.06%
$ 948,576 $ 6,543
Jan 21, 4 PM $ 0.000331
-0.91%
$ 948,997 $ 6,558
Jan 21, 3 PM $ 0.000334
+0.29%
$ 958,123 $ 6,975
Jan 21, 2 PM $ 0.000333
+0.33%
$ 955,368 $ 7,037
Jan 21, 1 PM $ 0.000331
-0.26%
$ 948,479 $ 6,744
Jan 21, 12 PM $ 0.000332
-0.09%
$ 950,995 $ 6,696
Jan 21, 11 AM $ 0.000332
-0.08%
$ 951,810 $ 6,560
Jan 21, 10 AM $ 0.000332
+0.08%
$ 952,896 $ 6,550
Jan 21, 9 AM $ 0.000332
+0.00%
$ 952,188 $ 6,555
Jan 21, 8 AM $ 0.000332
-0.01%
$ 952,191 $ 6,547
Jan 21, 7 AM $ 0.000332
-0.18%
$ 951,902 $ 6,592
Jan 21, 6 AM $ 0.000332
+0.53%
$ 953,607 $ 6,676
Jan 21, 5 AM $ 0.000331
+1.41%
$ 948,630 $ 6,686
Jan 21, 4 AM $ 0.000326
+0.03%
$ 935,454 $ 6,667
Jan 21, 3 AM $ 0.000326
+0.03%
$ 935,099 $ 6,876
Jan 21, 2 AM $ 0.000326
+0.24%
$ 934,645 $ 6,862
Jan 21, 1 AM $ 0.000325
+0.13%
$ 932,136 $ 6,775
Jan 21, 12 AM $ 0.000325
+0.64%
$ 930,736 $ 6,761