Stargaze Historical Data

STARS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.000172
+0.57%
$507,218 $2,215
Jun 19, 1 PM $0.000172
+1.44%
$505,841 $2,151
Jun 19, 12 PM $0.000168
+0.07%
$494,026 $2,098
Jun 19, 11 AM $0.000168
-0.06%
$494,208 $2,025
Jun 19, 10 AM $0.000168
-1.00%
$495,034 $2,161
Jun 19, 9 AM $0.000169
-1.49%
$498,156 $5,739
Jun 19, 8 AM $0.000172
+0.49%
$506,052 $5,825
Jun 19, 7 AM $0.000171
-1.44%
$503,738 $5,943
Jun 19, 6 AM $0.000174
-1.31%
$511,734 $6,013
Jun 19, 5 AM $0.000177
+4.36%
$519,921 $5,993
Jun 19, 4 AM $0.000169
-0.59%
$498,426 $5,062
Jun 19, 3 AM $0.00017
+1.40%
$498,777 $5,045
Jun 19, 2 AM $0.000167
+0.07%
$492,654 $4,714
Jun 19, 1 AM $0.000167
+0.61%
$492,495 $4,697
Jun 19, 12 AM $0.000167
-0.57%
$490,164 $4,661
Jun 18, 11 PM $0.000167
+0.23%
$492,774 $4,485
Jun 18, 10 PM $0.000167
+0.09%
$491,246 $4,520
Jun 18, 9 PM $0.000167
-0.18%
$490,565 $4,696
Jun 18, 8 PM $0.000167
+0.30%
$491,172 $7,174
Jun 18, 7 PM $0.000166
+0.94%
$489,810 $7,203
Jun 18, 6 PM $0.000165
+0.36%
$485,827 $7,303
Jun 18, 5 PM $0.000165
-0.52%
$485,157 $7,365
Jun 18, 4 PM $0.000166
+1.23%
$487,815 $7,397
Jun 18, 3 PM $0.000164
-2.85%
$483,367 $7,213
Jun 18, 2 PM $0.000169
+0.21%
$497,057 $7,510
Jun 18, 1 PM $0.000169
-0.05%
$496,192 $7,562
Jun 18, 12 PM $0.000169
+0.42%
$496,446 $7,559
Jun 18, 11 AM $0.000168
-0.45%
$494,002 $7,539
Jun 18, 10 AM $0.000169
-0.48%
$496,230 $7,346
Jun 18, 9 AM $0.000169
-0.10%
$498,634 $3,861
Jun 18, 8 AM $0.00017
-0.43%
$499,687 $3,842
Jun 18, 7 AM $0.000171
-0.75%
$502,152 $3,713
Jun 18, 6 AM $0.000172
+0.26%
$505,741 $3,527
Jun 18, 5 AM $0.000172
+0.71%
$504,594 $3,556
Jun 18, 4 AM $0.00017
-1.00%
$500,215 $3,500
Jun 18, 3 AM $0.000171
-0.94%
$504,264 $3,567
Jun 18, 2 AM $0.000173
-0.07%
$509,145 $3,793
Jun 18, 1 AM $0.000173
-0.18%
$508,480 $3,775
Jun 18, 12 AM $0.000173
-0.23%
$510,292 $3,789
Jun 17, 11 PM $0.000174
+0.01%
$511,530 $3,773
Jun 17, 10 PM $0.000174
+1.76%
$511,539 $3,750
Jun 17, 9 PM $0.000171
-6.49%
$502,493 $3,521
Jun 17, 8 PM $0.000183
-1.05%
$536,912 $1,031
Jun 17, 7 PM $0.000184
-3.12%
$542,750 $1,006
Jun 17, 6 PM $0.000191
+0.32%
$561,585 $889
Jun 17, 5 PM $0.00019
-0.49%
$558,574 $875
Jun 17, 4 PM $0.000191
-0.56%
$561,543 $884
Jun 17, 3 PM $0.000192
+1.82%
$564,064 $909
Jun 17, 2 PM $0.000188
-0.71%
$554,130 $678
Jun 17, 1 PM $0.00019
-0.31%
$559,836 $605