Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.0000493
-0.15%
$145,097 $46
Aug 17, 10 AM $0.0000494
-0.32%
$145,234 $93
Aug 17, 9 AM $0.0000494
-0.11%
$145,328 $91
Aug 17, 8 AM $0.0000494
-0.07%
$145,474 $96
Aug 17, 7 AM $0.0000495
-0.62%
$145,587 $102
Aug 17, 6 AM $0.0000498
+0.45%
$146,538 $80
Aug 17, 5 AM $0.0000496
+0.11%
$145,940 $79
Aug 17, 4 AM $0.0000495
-0.21%
$145,737 $79
Aug 17, 3 AM $0.0000497
+0.01%
$146,087 $79
Aug 17, 2 AM $0.0000497
+0.64%
$146,164 $79
Aug 17, 1 AM $0.0000494
+0.08%
$145,420 $88
Aug 17, 12 AM $0.0000493
+0.22%
$145,029 $97
Aug 16, 11 PM $0.0000491
-0.16%
$144,581 $96
Aug 16, 10 PM $0.0000492
+0.05%
$144,719 $96
Aug 16, 9 PM $0.0000493
-0.83%
$145,004 $97
Aug 16, 8 PM $0.0000498
-0.26%
$146,422 $100
Aug 16, 7 PM $0.0000499
-0.01%
$146,667 $100
Aug 16, 6 PM $0.0000498
-0.20%
$146,584 $110
Aug 16, 5 PM $0.0000499
-0.43%
$146,866 $119
Aug 16, 4 PM $0.0000502
-0.05%
$147,602 $132
Aug 16, 3 PM $0.0000502
-0.05%
$147,657 $218
Aug 16, 2 PM $0.0000502
+0.11%
$147,592 $227
Aug 16, 1 PM $0.0000501
-0.14%
$147,479 $220
Aug 16, 12 PM $0.0000503
-0.13%
$147,868 $221
Aug 16, 11 AM $0.0000503
-0.64%
$148,041 $220
Aug 16, 10 AM $0.0000507
+0.01%
$149,119 $628
Aug 16, 9 AM $0.0000507
-0.21%
$149,023 $628
Aug 16, 8 AM $0.0000507
+0.15%
$149,127 $636
Aug 16, 7 AM $0.0000506
+0.54%
$148,865 $628
Aug 16, 6 AM $0.0000503
-0.05%
$148,062 $623
Aug 16, 5 AM $0.0000503
-0.26%
$148,116 $624
Aug 16, 4 AM $0.0000504
+0.26%
$148,391 $625
Aug 16, 3 AM $0.0000503
-0.42%
$147,904 $623
Aug 16, 2 AM $0.0000505
-0.47%
$148,646 $630
Aug 16, 1 AM $0.0000507
+0.40%
$149,252 $622
Aug 16, 12 AM $0.0000505
+0.32%
$148,632 $616
Aug 15, 11 PM $0.0000504
-0.25%
$148,135 $622
Aug 15, 10 PM $0.0000505
+0.07%
$148,604 $623
Aug 15, 9 PM $0.0000504
-0.09%
$148,370 $627
Aug 15, 8 PM $0.0000504
-0.08%
$148,254 $624
Aug 15, 7 PM $0.0000504
+0.51%
$148,411 $634
Aug 15, 6 PM $0.0000502
-0.21%
$147,742 $622
Aug 15, 5 PM $0.0000504
-0.04%
$148,219 $618
Aug 15, 4 PM $0.0000502
+0.06%
$147,664 $616
Aug 15, 3 PM $0.0000502
+0.36%
$147,616 $655
Aug 15, 2 PM $0.00005
+0.19%
$147,128 $661
Aug 15, 1 PM $0.0000499
+0.22%
$146,851 $667
Aug 15, 12 PM $0.0000498
-0.50%
$146,439 $680
Aug 15, 11 AM $0.0000501
+4.85%
$147,283 $685
Aug 15, 10 AM $0.0000478
-0.12%
$140,533 $142