Stargaze Historical Data

STARS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.00019
-0.11%
$559,241 $678
Jun 17, 11 AM $0.00019
+0.31%
$559,717 $921
Jun 17, 10 AM $0.00019
+0.60%
$558,713 $1,011
Jun 17, 9 AM $0.000189
-0.44%
$556,440 $1,870
Jun 17, 8 AM $0.00019
-0.95%
$558,327 $2,808
Jun 17, 7 AM $0.000192
-0.60%
$563,916 $3,632
Jun 17, 6 AM $0.000193
+0.05%
$567,669 $4,405
Jun 17, 5 AM $0.000193
-0.51%
$566,442 $4,705
Jun 17, 4 AM $0.000195
+0.16%
$573,704 $6,164
Jun 17, 3 AM $0.000194
+0.36%
$571,401 $7,627
Jun 17, 2 AM $0.000193
-0.11%
$567,801 $8,413
Jun 17, 1 AM $0.000192
+0.63%
$565,810 $9,682
Jun 17, 12 AM $0.000191
-0.11%
$560,701 $10,335
Jun 16, 11 PM $0.000191
-0.27%
$561,097 $10,367
Jun 16, 10 PM $0.000191
+0.74%
$563,025 $10,349
Jun 16, 9 PM $0.00019
-0.80%
$558,075 $10,698
Jun 16, 8 PM $0.000191
+1.18%
$562,424 $10,818
Jun 16, 7 PM $0.000189
-1.21%
$556,441 $10,696
Jun 16, 6 PM $0.000191
+0.95%
$563,214 $10,849
Jun 16, 5 PM $0.00019
+0.60%
$558,975 $10,689
Jun 16, 4 PM $0.000189
-0.07%
$556,314 $10,778
Jun 16, 3 PM $0.000189
+0.87%
$556,218 $10,790
Jun 16, 2 PM $0.000188
-1.09%
$551,864 $10,856
Jun 16, 1 PM $0.00019
-0.34%
$558,778 $11,041
Jun 16, 12 PM $0.00019
+0.60%
$559,941 $11,114
Jun 16, 11 AM $0.000189
-0.10%
$556,551 $10,932
Jun 16, 10 AM $0.000189
+3.41%
$556,852 $10,914
Jun 16, 9 AM $0.000183
+2.99%
$538,427 $10,057
Jun 16, 8 AM $0.000178
+3.79%
$523,799 $9,105
Jun 16, 7 AM $0.000171
+3.52%
$503,312 $8,094
Jun 16, 6 AM $0.000165
+3.46%
$486,193 $7,188
Jun 16, 5 AM $0.00016
+5.15%
$470,279 $6,475
Jun 16, 4 AM $0.000152
+2.54%
$448,107 $5,208
Jun 16, 3 AM $0.000149
+4.49%
$438,488 $3,867
Jun 16, 2 AM $0.000142
+3.87%
$418,162 $2,855
Jun 16, 1 AM $0.000137
+1.15%
$402,395 $1,928
Jun 16, 12 AM $0.000136
-0.30%
$399,396 $1,474
Jun 15, 11 PM $0.000136
+1.27%
$400,605 $1,463
Jun 15, 10 PM $0.000134
-0.15%
$395,567 $1,456
Jun 15, 9 PM $0.000135
+0.55%
$396,431 $1,134
Jun 15, 8 PM $0.000134
+0.27%
$394,323 $1,161
Jun 15, 7 PM $0.000134
-1.32%
$393,036 $1,350
Jun 15, 6 PM $0.000135
-0.22%
$398,296 $1,375
Jun 15, 5 PM $0.000136
+1.30%
$399,912 $1,344
Jun 15, 4 PM $0.000136
-0.51%
$399,154 $1,267
Jun 15, 3 PM $0.000136
+1.42%
$401,533 $1,285
Jun 15, 2 PM $0.000134
-0.33%
$394,989 $1,358
Jun 15, 1 PM $0.000135
-0.65%
$396,371 $1,319
Jun 15, 12 PM $0.000136
+0.04%
$398,971 $1,290
Jun 15, 11 AM $0.000135
+0.55%
$398,172 $1,186