Stargaze Historical Data

STARS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000325
+0.64%
$ 930,736 $ 6,761
Jan 20, 11 PM $ 0.000324
-0.10%
$ 928,475 $ 6,924
Jan 20, 10 PM $ 0.000324
-0.48%
$ 929,359 $ 7,039
Jan 20, 9 PM $ 0.000326
-0.10%
$ 933,837 $ 7,169
Jan 20, 8 PM $ 0.000326
+0.21%
$ 934,743 $ 7,249
Jan 20, 7 PM $ 0.000325
+0.24%
$ 933,282 $ 7,226
Jan 20, 6 PM $ 0.000325
-0.19%
$ 931,016 $ 7,187
Jan 20, 5 PM $ 0.000325
-0.16%
$ 932,295 $ 7,123
Jan 20, 4 PM $ 0.000326
-0.61%
$ 933,767 $ 7,098
Jan 20, 3 PM $ 0.000328
-0.11%
$ 939,523 $ 6,737
Jan 20, 2 PM $ 0.000328
-0.02%
$ 940,585 $ 6,581
Jan 20, 1 PM $ 0.000328
-0.30%
$ 940,810 $ 6,621
Jan 20, 12 PM $ 0.000329
+0.06%
$ 943,659 $ 6,610
Jan 20, 11 AM $ 0.000329
-0.05%
$ 943,133 $ 6,610
Jan 20, 10 AM $ 0.000329
+0.13%
$ 943,708 $ 6,751
Jan 20, 9 AM $ 0.000329
-0.57%
$ 942,476 $ 6,734
Jan 20, 8 AM $ 0.00033
-0.13%
$ 947,843 $ 6,749
Jan 20, 7 AM $ 0.000331
+0.05%
$ 948,940 $ 6,708
Jan 20, 6 AM $ 0.000331
-0.13%
$ 948,127 $ 6,744
Jan 20, 5 AM $ 0.000331
-0.31%
$ 949,382 $ 6,806
Jan 20, 4 AM $ 0.000332
+1.32%
$ 952,293 $ 6,849
Jan 20, 3 AM $ 0.000328
-0.04%
$ 939,911 $ 6,710
Jan 20, 2 AM $ 0.000328
-0.09%
$ 940,319 $ 6,798
Jan 20, 1 AM $ 0.000328
+0.04%
$ 941,171 $ 6,894
Jan 20, 12 AM $ 0.000328
-0.13%
$ 940,757 $ 6,949
Jan 19, 11 PM $ 0.000328
+0.00%
$ 941,987 $ 7,077
Jan 19, 10 PM $ 0.000329
-0.15%
$ 942,217 $ 7,077
Jan 19, 9 PM $ 0.000329
-0.15%
$ 943,617 $ 7,031
Jan 19, 8 PM $ 0.00033
-0.02%
$ 945,063 $ 6,986
Jan 19, 7 PM $ 0.00033
+0.28%
$ 945,268 $ 7,002
Jan 19, 6 PM $ 0.000329
-0.04%
$ 942,451 $ 6,937
Jan 19, 5 PM $ 0.000329
+0.03%
$ 942,853 $ 6,996
Jan 19, 4 PM $ 0.000329
+0.20%
$ 942,536 $ 7,045
Jan 19, 3 PM $ 0.000328
+0.08%
$ 940,631 $ 7,053
Jan 19, 2 PM $ 0.000328
-0.03%
$ 939,903 $ 7,048
Jan 19, 1 PM $ 0.000328
-0.01%
$ 940,194 $ 7,053
Jan 19, 12 PM $ 0.000328
+0.14%
$ 940,323 $ 7,083
Jan 19, 11 AM $ 0.000327
+2.12%
$ 939,019 $ 7,106
Jan 19, 10 AM $ 0.000321
-0.27%
$ 919,538 $ 7,004
Jan 19, 9 AM $ 0.000322
-0.54%
$ 922,198 $ 7,178
Jan 19, 8 AM $ 0.000323
+0.27%
$ 927,236 $ 7,343
Jan 19, 7 AM $ 0.000322
+0.14%
$ 924,573 $ 7,365
Jan 19, 6 AM $ 0.000322
+0.01%
$ 923,249 $ 7,257
Jan 19, 5 AM $ 0.000322
-0.06%
$ 923,204 $ 7,259
Jan 19, 4 AM $ 0.000322
-1.02%
$ 923,725 $ 7,302
Jan 19, 3 AM $ 0.000325
-0.26%
$ 933,216 $ 7,257
Jan 19, 2 AM $ 0.000326
-0.04%
$ 935,789 $ 7,246
Jan 19, 1 AM $ 0.000327
-2.77%
$ 936,446 $ 7,415
Jan 19, 12 AM $ 0.000336
-6.08%
$ 962,814 $ 7,519
Jan 18, 11 PM $ 0.000358
-1.19%
$ 1.03 million $ 7,273