Stargaze Historical Data

STARS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000102
+0.61%
$ 298,814 $ 1,023
Apr 27, 10 PM $ 0.000102
+0.29%
$ 297,058 $ 826
Apr 27, 9 PM $ 0.000102
+0.17%
$ 296,596 $ 829
Apr 27, 8 PM $ 0.000101
+0.28%
$ 295,974 $ 815
Apr 27, 7 PM $ 0.000101
+0.68%
$ 295,044 $ 806
Apr 27, 6 PM $ 0.0001
-0.03%
$ 292,834 $ 724
Apr 27, 5 PM $ 0.000103
+0.81%
$ 299,271 $ 732
Apr 27, 4 PM $ 0.000102
+0.20%
$ 296,951 $ 454
Apr 27, 3 PM $ 0.000102
-1.15%
$ 296,503 $ 474
Apr 27, 2 PM $ 0.000103
+0.25%
$ 300,129 $ 557
Apr 27, 1 PM $ 0.000103
-0.10%
$ 299,457 $ 556
Apr 27, 12 PM $ 0.000103
+0.37%
$ 299,228 $ 551
Apr 27, 11 AM $ 0.000102
+0.08%
$ 297,894 $ 497
Apr 27, 10 AM $ 0.000102
+0.38%
$ 297,822 $ 493
Apr 27, 9 AM $ 0.000102
+0.19%
$ 296,976 $ 486
Apr 27, 8 AM $ 0.000102
-0.16%
$ 296,569 $ 516
Apr 27, 7 AM $ 0.000102
-0.23%
$ 296,851 $ 519
Apr 27, 6 AM $ 0.000102
-0.37%
$ 297,229 $ 520
Apr 27, 5 AM $ 0.000102
-2.40%
$ 297,884 $ 510
Apr 27, 4 AM $ 0.000105
-0.63%
$ 305,186 $ 318
Apr 27, 3 AM $ 0.000105
-0.13%
$ 307,110 $ 316
Apr 27, 2 AM $ 0.000105
-0.08%
$ 307,544 $ 316
Apr 27, 1 AM $ 0.000106
+0.58%
$ 308,235 $ 315
Apr 27, 12 AM $ 0.000105
-0.16%
$ 305,584 $ 312
Apr 26, 11 PM $ 0.000105
+0.13%
$ 306,415 $ 308
Apr 26, 10 PM $ 0.000105
-0.57%
$ 306,144 $ 308
Apr 26, 9 PM $ 0.000105
-0.24%
$ 306,391 $ 329
Apr 26, 8 PM $ 0.000105
-0.03%
$ 307,299 $ 327
Apr 26, 7 PM $ 0.000105
-0.05%
$ 307,424 $ 325
Apr 26, 6 PM $ 0.000106
-0.06%
$ 307,819 $ 324
Apr 26, 5 PM $ 0.000106
-0.03%
$ 307,709 $ 325
Apr 26, 4 PM $ 0.000105
+0.20%
$ 307,601 $ 343
Apr 26, 3 PM $ 0.000105
+0.02%
$ 306,740 $ 273
Apr 26, 2 PM $ 0.000105
+0.63%
$ 306,699 $ 280
Apr 26, 1 PM $ 0.000105
-0.58%
$ 304,935 $ 266
Apr 26, 12 PM $ 0.000105
-0.37%
$ 306,738 $ 283
Apr 26, 11 AM $ 0.000106
+0.17%
$ 307,960 $ 396
Apr 26, 10 AM $ 0.000105
-0.07%
$ 307,427 $ 524
Apr 26, 9 AM $ 0.000105
+0.81%
$ 307,578 $ 600
Apr 26, 8 AM $ 0.000105
+0.06%
$ 305,093 $ 532
Apr 26, 7 AM $ 0.000105
+0.17%
$ 305,373 $ 535
Apr 26, 6 AM $ 0.000105
+0.18%
$ 304,845 $ 543
Apr 26, 5 AM $ 0.000104
+0.27%
$ 304,539 $ 563
Apr 26, 4 AM $ 0.000104
+0.18%
$ 303,855 $ 573
Apr 26, 3 AM $ 0.000104
-0.20%
$ 303,311 $ 574
Apr 26, 2 AM $ 0.000104
+0.27%
$ 303,989 $ 582
Apr 26, 1 AM $ 0.000104
+0.09%
$ 303,261 $ 596
Apr 26, 12 AM $ 0.000104
-0.47%
$ 303,280 $ 596
Apr 25, 11 PM $ 0.000105
+0.11%
$ 304,848 $ 599
Apr 25, 10 PM $ 0.000104
+0.17%
$ 304,575 $ 598