Stargaze Historical Data

STARS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.000135
+0.55%
$398,172 $1,186
Jun 15, 10 AM $0.000135
+0.04%
$396,122 $1,183
Jun 15, 9 AM $0.000134
-0.44%
$395,154 $1,101
Jun 15, 8 AM $0.000135
+0.61%
$396,588 $1,079
Jun 15, 7 AM $0.000134
-0.62%
$394,427 $1,102
Jun 15, 6 AM $0.000135
+0.09%
$396,821 $1,288
Jun 15, 5 AM $0.000135
-0.55%
$397,033 $1,297
Jun 15, 4 AM $0.000136
+0.39%
$399,696 $1,284
Jun 15, 3 AM $0.000135
-0.16%
$398,081 $1,287
Jun 15, 2 AM $0.000135
+0.23%
$398,466 $1,309
Jun 15, 1 AM $0.000135
+0.33%
$397,896 $1,283
Jun 15, 12 AM $0.000134
-0.25%
$395,087 $1,219
Jun 14, 11 PM $0.000135
+0.26%
$396,154 $1,245
Jun 14, 10 PM $0.000135
+0.08%
$396,685 $1,229
Jun 14, 9 PM $0.000135
+1.71%
$396,446 $2,575
Jun 14, 8 PM $0.000133
+2.02%
$389,929 $2,486
Jun 14, 7 PM $0.00013
-0.28%
$382,231 $2,275
Jun 14, 6 PM $0.000131
+0.95%
$384,141 $2,256
Jun 14, 5 PM $0.000129
-0.20%
$380,428 $2,246
Jun 14, 4 PM $0.00013
+0.55%
$381,409 $2,230
Jun 14, 3 PM $0.000129
+2.20%
$379,559 $2,225
Jun 14, 2 PM $0.000126
-0.20%
$370,917 $2,117
Jun 14, 1 PM $0.000126
+0.19%
$371,406 $2,223
Jun 14, 12 PM $0.000126
-0.40%
$370,843 $2,248
Jun 14, 11 AM $0.000127
+0.68%
$372,859 $2,275
Jun 14, 10 AM $0.000126
-0.43%
$371,233 $2,215
Jun 14, 9 AM $0.000127
+0.40%
$372,822 $2,209
Jun 14, 8 AM $0.000126
-0.05%
$371,745 $2,203
Jun 14, 7 AM $0.000126
-1.12%
$371,835 $2,244
Jun 14, 6 AM $0.000128
+0.04%
$376,518 $3,451
Jun 14, 5 AM $0.000128
+0.38%
$375,582 $3,614
Jun 14, 4 AM $0.000127
-1.83%
$374,194 $3,678
Jun 14, 3 AM $0.00013
-0.19%
$381,464 $3,758
Jun 14, 2 AM $0.00013
+1.01%
$382,270 $3,741
Jun 14, 1 AM $0.000129
+0.57%
$379,469 $3,645
Jun 14, 12 AM $0.000128
-0.35%
$377,312 $3,568
Jun 13, 11 PM $0.000129
-0.32%
$378,531 $3,571
Jun 13, 10 PM $0.000129
+4.33%
$379,178 $3,625
Jun 13, 9 PM $0.000124
+0.90%
$363,592 $2,200
Jun 13, 8 PM $0.000123
-0.58%
$360,427 $2,206
Jun 13, 7 PM $0.000123
+0.77%
$363,048 $2,206
Jun 13, 6 PM $0.000123
-0.51%
$360,291 $2,210
Jun 13, 5 PM $0.000123
-0.56%
$362,473 $2,247
Jun 13, 4 PM $0.000124
+0.49%
$363,771 $2,236
Jun 13, 3 PM $0.000123
+2.18%
$362,851 $2,158
Jun 13, 2 PM $0.000121
+0.91%
$355,089 $2,099
Jun 13, 1 PM $0.00012
-0.17%
$351,892 $1,976
Jun 13, 12 PM $0.00012
+0.34%
$352,310 $1,968
Jun 13, 11 AM $0.000119
+0.92%
$351,190 $1,973
Jun 13, 10 AM $0.000119
-0.48%
$348,624 $1,969