Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.0000478
+0.62%
$140,684 $150
Aug 15, 8 AM $0.0000475
-0.18%
$139,864 $145
Aug 15, 7 AM $0.0000477
+0.06%
$140,195 $145
Aug 15, 6 AM $0.0000477
-0.01%
$140,218 $144
Aug 15, 5 AM $0.0000477
-0.37%
$140,397 $172
Aug 15, 4 AM $0.0000479
+0.25%
$140,809 $173
Aug 15, 3 AM $0.0000477
-0.56%
$140,372 $172
Aug 15, 2 AM $0.0000479
+0.03%
$140,974 $172
Aug 15, 1 AM $0.000048
-0.31%
$141,160 $207
Aug 15, 12 AM $0.0000481
-0.62%
$141,464 $206
Aug 14, 11 PM $0.0000483
-0.14%
$142,221 $200
Aug 14, 10 PM $0.0000483
+0.87%
$142,136 $200
Aug 14, 9 PM $0.0000479
-0.36%
$140,895 $196
Aug 14, 8 PM $0.0000481
+0.15%
$141,522 $198
Aug 14, 7 PM $0.0000482
-0.20%
$141,663 $190
Aug 14, 6 PM $0.0000484
-0.51%
$142,251 $191
Aug 14, 5 PM $0.0000486
-0.54%
$143,104 $196
Aug 14, 4 PM $0.0000488
+0.19%
$143,487 $196
Aug 14, 3 PM $0.0000485
+0.55%
$142,728 $189
Aug 14, 2 PM $0.0000483
-0.35%
$142,100 $173
Aug 14, 1 PM $0.0000484
+0.84%
$142,479 $188
Aug 14, 12 PM $0.000048
-0.85%
$141,285 $191
Aug 14, 11 AM $0.0000484
-0.06%
$142,491 $194
Aug 14, 10 AM $0.0000485
+0.07%
$142,598 $249
Aug 14, 9 AM $0.0000484
-0.01%
$142,499 $242
Aug 14, 8 AM $0.0000484
-0.16%
$142,322 $234
Aug 14, 7 AM $0.0000486
+0.08%
$142,846 $238
Aug 14, 6 AM $0.0000485
-0.07%
$142,824 $238
Aug 14, 5 AM $0.0000485
-0.21%
$142,714 $200
Aug 14, 4 AM $0.0000486
-0.08%
$142,962 $200
Aug 14, 3 AM $0.0000487
-0.47%
$143,159 $217
Aug 14, 2 AM $0.0000489
+0.50%
$143,858 $236
Aug 14, 1 AM $0.0000484
+0.14%
$142,339 $205
Aug 14, 12 AM $0.0000485
-0.01%
$142,697 $560
Aug 13, 11 PM $0.0000485
-0.04%
$142,732 $575
Aug 13, 10 PM $0.0000485
-0.50%
$142,719 $594
Aug 13, 9 PM $0.0000488
-0.16%
$143,501 $599
Aug 13, 8 PM $0.0000489
+0.52%
$143,722 $599
Aug 13, 7 PM $0.0000486
-0.16%
$142,948 $595
Aug 13, 6 PM $0.0000487
-0.11%
$143,154 $611
Aug 13, 5 PM $0.0000487
+0.16%
$143,286 $610
Aug 13, 4 PM $0.0000485
-0.52%
$142,741 $599
Aug 13, 3 PM $0.0000488
-0.37%
$143,476 $563
Aug 13, 2 PM $0.0000489
+0.60%
$143,750 $562
Aug 13, 1 PM $0.0000486
+1.04%
$142,870 $530
Aug 13, 12 PM $0.000048
+1.00%
$141,288 $502
Aug 13, 11 AM $0.0000475
+1.31%
$139,690 $493
Aug 13, 10 AM $0.0000469
-0.31%
$137,911 $448
Aug 13, 9 AM $0.000047
+0.11%
$138,369 $466
Aug 13, 8 AM $0.0000469
+0.09%
$138,071 $468