Stargaze Historical Data

STARS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000336
-6.08%
$ 962,814 $ 7,519
Jan 18, 11 PM $ 0.000358
-1.19%
$ 1.03 million $ 7,273
Jan 18, 10 PM $ 0.000362
+0.08%
$ 1.04 million $ 7,291
Jan 18, 9 PM $ 0.000362
+0.05%
$ 1.04 million $ 7,305
Jan 18, 8 PM $ 0.000361
+0.01%
$ 1.04 million $ 7,320
Jan 18, 7 PM $ 0.000361
-0.12%
$ 1.04 million $ 7,345
Jan 18, 6 PM $ 0.000362
+0.15%
$ 1.04 million $ 7,341
Jan 18, 5 PM $ 0.000361
+0.01%
$ 1.04 million $ 7,292
Jan 18, 4 PM $ 0.000361
+0.03%
$ 1.04 million $ 7,426
Jan 18, 3 PM $ 0.000361
+0.15%
$ 1.03 million $ 7,493
Jan 18, 2 PM $ 0.00036
-0.02%
$ 1.03 million $ 7,614
Jan 18, 1 PM $ 0.000361
+0.00%
$ 1.03 million $ 7,866
Jan 18, 12 PM $ 0.00036
-0.07%
$ 1.03 million $ 8,010
Jan 18, 11 AM $ 0.000361
+0.08%
$ 1.03 million $ 8,069
Jan 18, 10 AM $ 0.00036
-0.08%
$ 1.03 million $ 8,046
Jan 18, 9 AM $ 0.000361
+0.05%
$ 1.03 million $ 8,015
Jan 18, 8 AM $ 0.00036
+0.04%
$ 1.03 million $ 7,904
Jan 18, 7 AM $ 0.00036
-0.11%
$ 1.03 million $ 7,881
Jan 18, 6 AM $ 0.000361
+1.81%
$ 1.03 million $ 7,885
Jan 18, 5 AM $ 0.000355
-3.67%
$ 1.02 million $ 7,455
Jan 18, 4 AM $ 0.000368
-0.07%
$ 1.06 million $ 7,804
Jan 18, 3 AM $ 0.000368
+0.11%
$ 1.06 million $ 7,798
Jan 18, 2 AM $ 0.000368
-0.11%
$ 1.05 million $ 7,705
Jan 18, 1 AM $ 0.000368
-0.14%
$ 1.06 million $ 7,427
Jan 18, 12 AM $ 0.000369
-0.09%
$ 1.06 million $ 7,398
Jan 17, 11 PM $ 0.000369
+0.70%
$ 1.06 million $ 7,423
Jan 17, 10 PM $ 0.000366
-0.11%
$ 1.05 million $ 8,819
Jan 17, 9 PM $ 0.000367
-0.11%
$ 1.05 million $ 8,792
Jan 17, 8 PM $ 0.000367
+0.08%
$ 1.05 million $ 8,805
Jan 17, 7 PM $ 0.000367
-0.07%
$ 1.05 million $ 8,915
Jan 17, 6 PM $ 0.000367
+0.04%
$ 1.05 million $ 9,024
Jan 17, 5 PM $ 0.000367
-0.12%
$ 1.05 million $ 9,062
Jan 17, 4 PM $ 0.000367
-0.23%
$ 1.05 million $ 9,117
Jan 17, 3 PM $ 0.000368
+0.43%
$ 1.05 million $ 9,163
Jan 17, 2 PM $ 0.000366
+0.21%
$ 1.05 million $ 9,702
Jan 17, 1 PM $ 0.000365
-0.15%
$ 1.05 million $ 9,307
Jan 17, 12 PM $ 0.000366
+0.17%
$ 1.05 million $ 9,182
Jan 17, 11 AM $ 0.000365
-0.10%
$ 1.05 million $ 9,130
Jan 17, 10 AM $ 0.000366
+0.02%
$ 1.05 million $ 9,017
Jan 17, 9 AM $ 0.000365
+0.38%
$ 1.05 million $ 9,028
Jan 17, 8 AM $ 0.00036
+0.17%
$ 1.03 million $ 8,965
Jan 17, 7 AM $ 0.00036
+0.22%
$ 1.03 million $ 8,961
Jan 17, 6 AM $ 0.000359
-0.16%
$ 1.03 million $ 9,020
Jan 17, 5 AM $ 0.00036
+0.17%
$ 1.03 million $ 9,030
Jan 17, 4 AM $ 0.000359
+0.03%
$ 1.03 million $ 9,183
Jan 17, 3 AM $ 0.000359
+0.06%
$ 1.03 million $ 9,297
Jan 17, 2 AM $ 0.000359
-0.12%
$ 1.03 million $ 9,298
Jan 17, 1 AM $ 0.000359
-0.18%
$ 1.03 million $ 9,328
Jan 17, 12 AM $ 0.00036
+3.77%
$ 1.03 million $ 9,277
Jan 16, 11 PM $ 0.000347
+0.89%
$ 993,194 $ 9,288