Stargaze Historical Data

STARS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.000119
-0.48%
$348,624 $1,969
Jun 13, 9 AM $0.000119
-0.15%
$349,989 $1,987
Jun 13, 8 AM $0.000119
+0.84%
$350,244 $2,024
Jun 13, 7 AM $0.000118
-6.30%
$348,007 $1,938
Jun 13, 6 AM $0.000126
+0.42%
$370,927 $468
Jun 13, 5 AM $0.000126
-1.41%
$370,618 $450
Jun 13, 4 AM $0.000128
+0.09%
$376,204 $392
Jun 13, 3 AM $0.000128
+0.20%
$376,204 $402
Jun 13, 2 AM $0.000128
-0.27%
$375,310 $402
Jun 13, 1 AM $0.000128
+0.37%
$376,445 $440
Jun 13, 12 AM $0.000127
+0.18%
$374,449 $460
Jun 12, 11 PM $0.000127
+0.99%
$372,453 $444
Jun 12, 10 PM $0.000125
-0.07%
$368,468 $406
Jun 12, 9 PM $0.000125
-0.55%
$368,770 $427
Jun 12, 8 PM $0.000126
-0.96%
$370,677 $416
Jun 12, 7 PM $0.000127
+0.86%
$374,509 $432
Jun 12, 6 PM $0.000126
+0.01%
$371,333 $437
Jun 12, 5 PM $0.000126
-0.02%
$371,401 $449
Jun 12, 4 PM $0.000126
+0.46%
$371,491 $453
Jun 12, 3 PM $0.000126
+0.40%
$369,798 $480
Jun 12, 2 PM $0.000125
+1.35%
$367,726 $418
Jun 12, 1 PM $0.000124
-0.60%
$363,361 $432
Jun 12, 12 PM $0.000125
-0.68%
$366,224 $468
Jun 12, 11 AM $0.000125
-0.41%
$368,755 $564
Jun 12, 10 AM $0.000126
+0.05%
$370,619 $608
Jun 12, 9 AM $0.000126
+0.26%
$370,382 $620
Jun 12, 8 AM $0.000126
+0.89%
$369,509 $608
Jun 12, 7 AM $0.000124
-0.16%
$365,609 $614
Jun 12, 6 AM $0.000125
-1.08%
$366,431 $659
Jun 12, 5 AM $0.000126
-0.78%
$370,889 $671
Jun 12, 4 AM $0.000127
+0.45%
$374,040 $691
Jun 12, 3 AM $0.000127
+0.06%
$372,583 $684
Jun 12, 2 AM $0.000127
+0.26%
$372,480 $694
Jun 12, 1 AM $0.000126
-0.44%
$371,832 $685
Jun 12, 12 AM $0.000127
-0.58%
$373,993 $732
Jun 11, 11 PM $0.000127
-0.56%
$374,729 $732
Jun 11, 10 PM $0.000128
+0.25%
$377,148 $766
Jun 11, 9 PM $0.000128
+0.68%
$374,957 $837
Jun 11, 8 PM $0.000126
+0.29%
$371,391 $950
Jun 11, 7 PM $0.000126
+0.27%
$370,493 $1,082
Jun 11, 6 PM $0.000126
-0.40%
$371,156 $1,067
Jun 11, 5 PM $0.000127
+1.98%
$372,270 $1,114
Jun 11, 4 PM $0.000124
-0.81%
$365,952 $1,160
Jun 11, 3 PM $0.000125
+1.64%
$367,447 $1,125
Jun 11, 2 PM $0.000123
+0.00%
$362,635 $758
Jun 11, 1 PM $0.000124
+0.23%
$363,767 $797
Jun 11, 12 PM $0.000124
-0.55%
$363,484 $895
Jun 11, 11 AM $0.000125
+1.36%
$365,998 $1,151
Jun 11, 10 AM $0.000123
+0.53%
$360,732 $1,134
Jun 11, 9 AM $0.000122
-0.99%
$358,523 $1,149