Stargaze Historical Data

STARS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000104
+0.17%
$ 304,575 $ 598
Apr 25, 9 PM $ 0.000104
-0.08%
$ 303,924 $ 575
Apr 25, 8 PM $ 0.000104
-0.19%
$ 304,164 $ 583
Apr 25, 7 PM $ 0.000104
+0.15%
$ 304,545 $ 899
Apr 25, 6 PM $ 0.000104
+0.19%
$ 303,958 $ 965
Apr 25, 5 PM $ 0.000104
-0.58%
$ 303,115 $ 1,229
Apr 25, 4 PM $ 0.000105
-0.01%
$ 304,869 $ 1,210
Apr 25, 3 PM $ 0.000105
+0.02%
$ 305,587 $ 1,173
Apr 25, 2 PM $ 0.000105
+0.14%
$ 305,980 $ 1,213
Apr 25, 1 PM $ 0.000105
+0.07%
$ 305,816 $ 1,217
Apr 25, 12 PM $ 0.000105
+0.39%
$ 305,695 $ 1,188
Apr 25, 11 AM $ 0.000104
+0.34%
$ 302,903 $ 1,068
Apr 25, 10 AM $ 0.000104
+0.27%
$ 301,793 $ 891
Apr 25, 9 AM $ 0.000103
+0.19%
$ 300,658 $ 879
Apr 25, 8 AM $ 0.000103
+0.02%
$ 299,958 $ 874
Apr 25, 7 AM $ 0.000103
+0.53%
$ 299,777 $ 868
Apr 25, 6 AM $ 0.000102
-0.29%
$ 298,391 $ 1,591
Apr 25, 5 AM $ 0.000103
-0.40%
$ 299,409 $ 1,564
Apr 25, 4 AM $ 0.000103
-0.43%
$ 300,783 $ 1,546
Apr 25, 3 AM $ 0.000104
+0.13%
$ 302,113 $ 1,535
Apr 25, 2 AM $ 0.000103
-0.11%
$ 301,465 $ 1,539
Apr 25, 1 AM $ 0.000103
+0.51%
$ 301,571 $ 1,535
Apr 25, 12 AM $ 0.000103
+0.35%
$ 299,838 $ 1,525
Apr 24, 11 PM $ 0.000102
+0.25%
$ 298,728 $ 1,522
Apr 24, 10 PM $ 0.000102
-0.21%
$ 298,156 $ 1,532
Apr 24, 9 PM $ 0.000103
-0.48%
$ 298,865 $ 1,705
Apr 24, 8 PM $ 0.000103
+1.88%
$ 300,306 $ 1,710
Apr 24, 7 PM $ 0.000101
+0.39%
$ 294,571 $ 1,373
Apr 24, 6 PM $ 0.000101
+1.49%
$ 293,782 $ 1,312
Apr 24, 5 PM $ 0.0000993
-0.07%
$ 289,439 $ 1,123
Apr 24, 4 PM $ 0.0000993
-0.58%
$ 289,485 $ 1,087
Apr 24, 3 PM $ 0.0001
+0.82%
$ 291,759 $ 1,076
Apr 24, 2 PM $ 0.0000992
+0.44%
$ 289,291 $ 1,018
Apr 24, 1 PM $ 0.0000988
-0.08%
$ 288,067 $ 1,029
Apr 24, 12 PM $ 0.000099
-0.37%
$ 288,573 $ 1,035
Apr 24, 11 AM $ 0.0000993
+0.28%
$ 289,482 $ 1,038
Apr 24, 10 AM $ 0.000099
+0.69%
$ 288,548 $ 1,020
Apr 24, 9 AM $ 0.0000983
-0.08%
$ 286,685 $ 1,025
Apr 24, 8 AM $ 0.0000984
+0.35%
$ 287,001 $ 1,026
Apr 24, 7 AM $ 0.0000981
+4.76%
$ 285,937 $ 1,024
Apr 24, 6 AM $ 0.0000936
-0.15%
$ 272,836 $ 338
Apr 24, 5 AM $ 0.0000936
-0.12%
$ 272,832 $ 351
Apr 24, 4 AM $ 0.0000937
+0.18%
$ 273,226 $ 1,074
Apr 24, 3 AM $ 0.0000935
-0.29%
$ 272,609 $ 1,086
Apr 24, 2 AM $ 0.0000938
-0.10%
$ 273,487 $ 1,078
Apr 24, 1 AM $ 0.0000936
-0.12%
$ 272,821 $ 1,079
Apr 24, 12 AM $ 0.0000937
+0.27%
$ 273,142 $ 1,273
Apr 23, 11 PM $ 0.0000934
+0.31%
$ 272,389 $ 1,276
Apr 23, 10 PM $ 0.0000931
-0.99%
$ 271,465 $ 1,281
Apr 23, 9 PM $ 0.0000941
+0.34%
$ 274,392 $ 1,113