Stargaze Historical Data

STARS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00036
+3.77%
$ 1.03 million $ 9,277
Jan 16, 11 PM $ 0.000347
+0.89%
$ 993,194 $ 9,288
Jan 16, 10 PM $ 0.000343
+0.03%
$ 984,295 $ 8,043
Jan 16, 9 PM $ 0.000343
+0.10%
$ 984,024 $ 8,090
Jan 16, 8 PM $ 0.000343
+0.38%
$ 983,034 $ 8,068
Jan 16, 7 PM $ 0.000342
+0.07%
$ 979,291 $ 7,957
Jan 16, 6 PM $ 0.000341
-0.02%
$ 978,580 $ 7,948
Jan 16, 5 PM $ 0.000341
+0.03%
$ 978,739 $ 7,998
Jan 16, 4 PM $ 0.000341
+0.09%
$ 978,430 $ 7,915
Jan 16, 3 PM $ 0.000341
-0.64%
$ 977,283 $ 7,825
Jan 16, 2 PM $ 0.000343
-0.56%
$ 983,624 $ 7,741
Jan 16, 1 PM $ 0.000345
-0.11%
$ 989,453 $ 7,798
Jan 16, 12 PM $ 0.000346
+0.01%
$ 990,560 $ 7,780
Jan 16, 11 AM $ 0.000346
-0.08%
$ 990,498 $ 7,782
Jan 16, 10 AM $ 0.000346
-3.30%
$ 991,242 $ 7,790
Jan 16, 9 AM $ 0.000358
+0.05%
$ 1.03 million $ 7,781
Jan 16, 8 AM $ 0.000358
+0.15%
$ 1.03 million $ 8,104
Jan 16, 7 AM $ 0.000358
+0.31%
$ 1.02 million $ 8,476
Jan 16, 6 AM $ 0.000356
+1.01%
$ 1.02 million $ 8,448
Jan 16, 5 AM $ 0.000353
-3.92%
$ 1.01 million $ 8,593
Jan 16, 4 AM $ 0.000368
+4.41%
$ 1.05 million $ 8,594
Jan 16, 3 AM $ 0.000352
-0.01%
$ 1.01 million $ 8,541
Jan 16, 2 AM $ 0.000352
-0.10%
$ 1.01 million $ 8,654
Jan 16, 1 AM $ 0.000352
+0.08%
$ 1.01 million $ 8,699
Jan 16, 12 AM $ 0.000352
+0.02%
$ 1.01 million $ 8,712
Jan 15, 11 PM $ 0.000352
+0.02%
$ 1.01 million $ 8,796
Jan 15, 10 PM $ 0.000352
+0.10%
$ 1.01 million $ 8,654
Jan 15, 9 PM $ 0.000352
+0.28%
$ 1.01 million $ 8,598
Jan 15, 8 PM $ 0.000351
-0.16%
$ 1 million $ 8,819
Jan 15, 7 PM $ 0.000351
-0.09%
$ 1.01 million $ 8,796
Jan 15, 6 PM $ 0.000352
-0.17%
$ 1.01 million $ 8,827
Jan 15, 5 PM $ 0.000352
+0.23%
$ 1.01 million $ 9,498
Jan 15, 4 PM $ 0.000351
-3.14%
$ 1.01 million $ 9,516
Jan 15, 3 PM $ 0.000363
-0.38%
$ 1.04 million $ 9,472
Jan 15, 2 PM $ 0.000364
-0.61%
$ 1.04 million $ 9,412
Jan 15, 1 PM $ 0.000366
-0.17%
$ 1.05 million $ 9,464
Jan 15, 12 PM $ 0.000367
+0.31%
$ 1.05 million $ 9,577
Jan 15, 11 AM $ 0.000366
-0.15%
$ 1.05 million $ 9,867
Jan 15, 10 AM $ 0.000366
-0.09%
$ 1.05 million $ 9,936
Jan 15, 9 AM $ 0.000366
+0.40%
$ 1.05 million $ 10,002
Jan 15, 8 AM $ 0.000365
-0.23%
$ 1.05 million $ 9,464
Jan 15, 7 AM $ 0.000366
+0.35%
$ 1.05 million $ 9,153
Jan 15, 6 AM $ 0.000365
+0.35%
$ 1.04 million $ 9,128
Jan 15, 5 AM $ 0.000364
+0.27%
$ 1.04 million $ 8,987
Jan 15, 4 AM $ 0.000363
+0.11%
$ 1.04 million $ 9,014
Jan 15, 3 AM $ 0.000363
-0.55%
$ 1.04 million $ 8,944
Jan 15, 2 AM $ 0.000365
-0.14%
$ 1.04 million $ 9,068
Jan 15, 1 AM $ 0.000365
-0.21%
$ 1.05 million $ 9,334
Jan 15, 12 AM $ 0.000366
+0.17%
$ 1.05 million $ 9,279
Jan 14, 11 PM $ 0.000366
+0.05%
$ 1.05 million $ 9,702