Stargaze Historical Data

STARS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.000122
-0.99%
$358,523 $1,149
Jun 11, 8 AM $0.000123
+0.35%
$362,370 $1,178
Jun 11, 7 AM $0.000122
+0.10%
$358,929 $1,199
Jun 11, 6 AM $0.000122
+0.99%
$358,841 $1,182
Jun 11, 5 AM $0.000121
-0.83%
$355,163 $1,202
Jun 11, 4 AM $0.000122
+0.75%
$358,928 $1,219
Jun 11, 3 AM $0.00012
+1.28%
$352,246 $1,198
Jun 11, 2 AM $0.000118
-0.73%
$347,217 $1,193
Jun 11, 1 AM $0.000119
+0.74%
$350,050 $1,197
Jun 11, 12 AM $0.000118
+0.65%
$347,404 $1,215
Jun 10, 11 PM $0.000117
+0.73%
$344,759 $1,345
Jun 10, 10 PM $0.000116
-0.01%
$342,217 $1,392
Jun 10, 9 PM $0.000117
-1.24%
$343,318 $1,375
Jun 10, 8 PM $0.000118
-1.49%
$347,630 $1,807
Jun 10, 7 PM $0.00012
-1.46%
$351,962 $1,788
Jun 10, 6 PM $0.000121
+0.08%
$356,207 $1,808
Jun 10, 5 PM $0.000121
-0.73%
$355,923 $1,818
Jun 10, 4 PM $0.000122
-1.50%
$358,041 $1,927
Jun 10, 3 PM $0.000124
+2.35%
$363,720 $2,130
Jun 10, 2 PM $0.000121
-1.38%
$354,308 $3,046
Jun 10, 1 PM $0.000122
-1.49%
$359,625 $3,028
Jun 10, 12 PM $0.000125
+6.91%
$368,078 $3,023
Jun 10, 11 AM $0.000117
-1.62%
$344,015 $2,547
Jun 10, 10 AM $0.000119
+0.53%
$350,843 $2,557
Jun 10, 9 AM $0.000118
+0.91%
$347,196 $2,526
Jun 10, 8 AM $0.000117
-0.26%
$344,668 $2,463
Jun 10, 7 AM $0.000118
+0.90%
$345,416 $2,450
Jun 10, 6 AM $0.000116
+0.93%
$342,004 $2,431
Jun 10, 5 AM $0.000115
-0.55%
$339,240 $2,365
Jun 10, 4 AM $0.000116
-0.30%
$341,666 $2,392
Jun 10, 3 AM $0.000116
-0.47%
$342,051 $2,408
Jun 10, 2 AM $0.000117
-1.20%
$343,645 $2,411
Jun 10, 1 AM $0.000118
-0.77%
$347,814 $3,518
Jun 10, 12 AM $0.000119
-1.54%
$350,310 $3,455
Jun 9, 11 PM $0.000121
-0.26%
$355,959 $3,388
Jun 9, 10 PM $0.000122
-0.26%
$357,541 $3,350
Jun 9, 9 PM $0.000122
-3.10%
$358,571 $3,384
Jun 9, 8 PM $0.000126
-0.61%
$370,181 $2,975
Jun 9, 7 PM $0.000127
+0.77%
$372,201 $2,976
Jun 9, 6 PM $0.000125
-0.36%
$367,375 $2,939
Jun 9, 5 PM $0.000126
-0.30%
$369,338 $2,926
Jun 9, 4 PM $0.000126
-5.87%
$370,358 $2,843
Jun 9, 3 PM $0.000134
+14.24%
$393,350 $2,727
Jun 9, 2 PM $0.000117
-1.98%
$344,038 $1,518
Jun 9, 1 PM $0.00012
+1.48%
$352,233 $1,576
Jun 9, 12 PM $0.000118
+1.04%
$347,282 $1,607
Jun 9, 11 AM $0.000117
-0.47%
$343,348 $1,628
Jun 9, 10 AM $0.000118
-0.31%
$345,796 $1,700
Jun 9, 9 AM $0.000118
-0.55%
$346,826 $1,714
Jun 9, 8 AM $0.000119
-0.58%
$349,113 $1,778