Stargaze Historical Data

STARS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0000941
+0.34%
$ 274,392 $ 1,113
Apr 23, 8 PM $ 0.0000938
+0.37%
$ 273,529 $ 1,121
Apr 23, 7 PM $ 0.0000935
+0.00%
$ 272,586 $ 1,131
Apr 23, 6 PM $ 0.0000935
+0.18%
$ 272,630 $ 1,142
Apr 23, 5 PM $ 0.0000931
-1.05%
$ 271,504 $ 1,069
Apr 23, 4 PM $ 0.0000941
-0.21%
$ 274,392 $ 1,085
Apr 23, 3 PM $ 0.0000944
+0.51%
$ 275,091 $ 1,091
Apr 23, 2 PM $ 0.0000938
+0.43%
$ 273,382 $ 1,075
Apr 23, 1 PM $ 0.0000934
+0.11%
$ 272,258 $ 1,065
Apr 23, 12 PM $ 0.0000934
+0.67%
$ 272,132 $ 1,065
Apr 23, 11 AM $ 0.0000927
+0.48%
$ 270,350 $ 1,094
Apr 23, 10 AM $ 0.0000923
-0.21%
$ 269,086 $ 1,158
Apr 23, 9 AM $ 0.0000925
-0.55%
$ 269,630 $ 1,150
Apr 23, 8 AM $ 0.0000929
-0.04%
$ 270,802 $ 1,216
Apr 23, 7 AM $ 0.0000931
+0.45%
$ 271,476 $ 1,225
Apr 23, 6 AM $ 0.0000928
+0.48%
$ 270,350 $ 1,205
Apr 23, 5 AM $ 0.0000924
-3.15%
$ 269,356 $ 1,210
Apr 23, 4 AM $ 0.0000955
+0.29%
$ 278,490 $ 510
Apr 23, 3 AM $ 0.0000953
-0.47%
$ 277,900 $ 698
Apr 23, 2 AM $ 0.0000958
-0.39%
$ 279,313 $ 1,474
Apr 23, 1 AM $ 0.0000962
-1.58%
$ 280,408 $ 1,505
Apr 23, 12 AM $ 0.0000978
-0.22%
$ 285,041 $ 1,308
Apr 22, 11 PM $ 0.0000981
-0.43%
$ 285,878 $ 1,304
Apr 22, 10 PM $ 0.0000986
-0.43%
$ 287,266 $ 1,304
Apr 22, 9 PM $ 0.000099
+0.43%
$ 288,658 $ 1,320
Apr 22, 8 PM $ 0.0000987
-0.01%
$ 287,592 $ 1,303
Apr 22, 7 PM $ 0.0000987
-0.13%
$ 287,588 $ 2,202
Apr 22, 6 PM $ 0.0000989
-0.04%
$ 288,158 $ 2,216
Apr 22, 5 PM $ 0.000099
+0.41%
$ 288,408 $ 2,215
Apr 22, 4 PM $ 0.0000986
-0.35%
$ 287,323 $ 2,209
Apr 22, 3 PM $ 0.0000991
+0.50%
$ 288,827 $ 2,215
Apr 22, 2 PM $ 0.0000986
-0.26%
$ 287,304 $ 2,210
Apr 22, 1 PM $ 0.0000989
+0.04%
$ 288,333 $ 2,204
Apr 22, 12 PM $ 0.0000989
-0.13%
$ 288,285 $ 2,229
Apr 22, 11 AM $ 0.0000991
-0.73%
$ 288,732 $ 2,222
Apr 22, 10 AM $ 0.0000999
-0.15%
$ 291,055 $ 2,203
Apr 22, 9 AM $ 0.0001
+0.22%
$ 291,502 $ 2,215
Apr 22, 8 AM $ 0.0000997
-0.35%
$ 290,631 $ 2,216
Apr 22, 7 AM $ 0.0001
-0.32%
$ 291,451 $ 2,220
Apr 22, 6 AM $ 0.0001
-0.27%
$ 292,193 $ 2,214
Apr 22, 5 AM $ 0.000101
+0.69%
$ 293,508 $ 2,221
Apr 22, 4 AM $ 0.0001
-0.86%
$ 291,715 $ 2,628
Apr 22, 3 AM $ 0.000101
-4.54%
$ 293,852 $ 3,623
Apr 22, 2 AM $ 0.000105
+0.86%
$ 307,251 $ 2,853
Apr 22, 1 AM $ 0.000104
+0.02%
$ 304,395 $ 2,788
Apr 22, 12 AM $ 0.000104
+0.63%
$ 304,523 $ 2,799
Apr 21, 11 PM $ 0.000104
+0.68%
$ 302,278 $ 2,800
Apr 21, 10 PM $ 0.000103
-0.36%
$ 300,171 $ 2,783
Apr 21, 9 PM $ 0.000103
+0.31%
$ 301,182 $ 2,812
Apr 21, 8 PM $ 0.000103
+4.88%
$ 300,456 $ 2,957