Stargaze Historical Data

STARS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000348
-1.46%
$ 996,156 $ 11,302
Jan 12, 10 PM $ 0.000353
-7.97%
$ 1.01 million $ 11,338
Jan 12, 9 PM $ 0.000383
-0.32%
$ 1.1 million $ 8,035
Jan 12, 8 PM $ 0.000385
-0.21%
$ 1.11 million $ 8,179
Jan 12, 7 PM $ 0.000385
-0.24%
$ 1.1 million $ 8,226
Jan 12, 6 PM $ 0.000387
+0.42%
$ 1.11 million $ 7,746
Jan 12, 5 PM $ 0.000387
+0.03%
$ 1.11 million $ 8,064
Jan 12, 4 PM $ 0.000388
+0.18%
$ 1.11 million $ 8,073
Jan 12, 3 PM $ 0.000386
-0.18%
$ 1.1 million $ 7,644
Jan 12, 2 PM $ 0.000387
-0.21%
$ 1.11 million $ 8,106
Jan 12, 1 PM $ 0.000386
+0.07%
$ 1.11 million $ 7,578
Jan 12, 12 PM $ 0.000386
+0.14%
$ 1.1 million $ 8,095
Jan 12, 11 AM $ 0.000387
+0.55%
$ 1.11 million $ 7,666
Jan 12, 10 AM $ 0.000384
-0.42%
$ 1.1 million $ 8,244
Jan 12, 9 AM $ 0.000385
+0.10%
$ 1.1 million $ 8,254
Jan 12, 8 AM $ 0.000385
-0.49%
$ 1.1 million $ 8,314
Jan 12, 7 AM $ 0.000387
-0.20%
$ 1.11 million $ 8,386
Jan 12, 6 AM $ 0.000387
+0.11%
$ 1.11 million $ 8,465
Jan 12, 5 AM $ 0.000387
-2.62%
$ 1.11 million $ 8,216
Jan 12, 4 AM $ 0.000397
+4.68%
$ 1.14 million $ 8,074
Jan 12, 3 AM $ 0.00038
-0.03%
$ 1.09 million $ 8,031
Jan 12, 2 AM $ 0.00038
+0.43%
$ 1.09 million $ 8,357
Jan 12, 1 AM $ 0.000378
+0.25%
$ 1.08 million $ 8,140
Jan 12, 12 AM $ 0.000376
-0.31%
$ 1.08 million $ 8,063
Jan 11, 11 PM $ 0.000378
+0.03%
$ 1.08 million $ 8,506
Jan 11, 10 PM $ 0.000377
+0.05%
$ 1.08 million $ 8,448
Jan 11, 9 PM $ 0.000377
+0.06%
$ 1.08 million $ 8,454
Jan 11, 8 PM $ 0.000377
+0.08%
$ 1.08 million $ 8,486
Jan 11, 7 PM $ 0.000377
-0.12%
$ 1.08 million $ 8,467
Jan 11, 6 PM $ 0.000377
-0.11%
$ 1.08 million $ 8,525
Jan 11, 5 PM $ 0.000378
-0.02%
$ 1.08 million $ 8,614
Jan 11, 4 PM $ 0.000378
-0.01%
$ 1.08 million $ 8,738
Jan 11, 3 PM $ 0.000378
-0.13%
$ 1.08 million $ 8,792
Jan 11, 2 PM $ 0.000378
+0.11%
$ 1.08 million $ 8,737
Jan 11, 1 PM $ 0.000378
+0.08%
$ 1.08 million $ 8,776
Jan 11, 12 PM $ 0.000378
+0.00%
$ 1.08 million $ 8,777
Jan 11, 11 AM $ 0.000378
+0.05%
$ 1.08 million $ 8,823
Jan 11, 10 AM $ 0.000378
+0.01%
$ 1.08 million $ 8,926
Jan 11, 9 AM $ 0.000377
-0.32%
$ 1.08 million $ 8,868
Jan 11, 8 AM $ 0.000379
-0.14%
$ 1.08 million $ 8,976
Jan 11, 7 AM $ 0.000379
+0.37%
$ 1.09 million $ 9,148
Jan 11, 6 AM $ 0.000377
+1.77%
$ 1.08 million $ 9,113
Jan 11, 5 AM $ 0.000371
+0.26%
$ 1.06 million $ 9,030
Jan 11, 4 AM $ 0.00037
+0.20%
$ 1.06 million $ 9,017
Jan 11, 3 AM $ 0.000369
-0.22%
$ 1.06 million $ 8,914
Jan 11, 2 AM $ 0.00037
+0.36%
$ 1.06 million $ 10,333
Jan 11, 1 AM $ 0.000368
-0.11%
$ 1.05 million $ 10,328
Jan 11, 12 AM $ 0.000369
+0.41%
$ 1.06 million $ 10,194
Jan 10, 11 PM $ 0.000368
+0.31%
$ 1.05 million $ 9,690
Jan 10, 10 PM $ 0.000367
-0.14%
$ 1.05 million $ 9,824