Stargaze Historical Data

STARS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000103
+4.88%
$ 300,456 $ 2,957
Apr 21, 7 PM $ 0.0000983
-0.55%
$ 286,567 $ 1,979
Apr 21, 6 PM $ 0.0000988
-0.26%
$ 287,886 $ 1,974
Apr 21, 5 PM $ 0.0000991
-0.54%
$ 288,648 $ 1,992
Apr 21, 4 PM $ 0.0000996
-0.44%
$ 290,322 $ 2,193
Apr 21, 3 PM $ 0.0001
+0.72%
$ 291,720 $ 2,215
Apr 21, 2 PM $ 0.0000996
+0.30%
$ 290,279 $ 2,210
Apr 21, 1 PM $ 0.0000993
+0.27%
$ 289,280 $ 2,218
Apr 21, 12 PM $ 0.0000991
-0.46%
$ 288,707 $ 2,182
Apr 21, 11 AM $ 0.0000996
-0.03%
$ 290,217 $ 2,138
Apr 21, 10 AM $ 0.0000994
+0.31%
$ 289,647 $ 2,127
Apr 21, 9 AM $ 0.0000991
+0.06%
$ 288,764 $ 2,163
Apr 21, 8 AM $ 0.000099
+0.10%
$ 288,558 $ 2,187
Apr 21, 7 AM $ 0.0000989
-0.10%
$ 288,250 $ 2,402
Apr 21, 6 AM $ 0.000099
-0.12%
$ 288,501 $ 2,404
Apr 21, 5 AM $ 0.0000991
-2.59%
$ 288,713 $ 2,637
Apr 21, 4 AM $ 0.000102
-5.80%
$ 296,526 $ 2,265
Apr 21, 3 AM $ 0.000108
+0.00%
$ 314,971 $ 1,566
Apr 21, 2 AM $ 0.000108
-0.30%
$ 315,217 $ 1,565
Apr 21, 1 AM $ 0.000109
+0.06%
$ 316,542 $ 1,609
Apr 21, 12 AM $ 0.000109
+0.57%
$ 316,188 $ 1,607
Apr 20, 11 PM $ 0.000108
-0.08%
$ 314,163 $ 1,575
Apr 20, 10 PM $ 0.000108
-0.04%
$ 314,178 $ 1,575
Apr 20, 9 PM $ 0.000108
+1.72%
$ 314,346 $ 1,549
Apr 20, 8 PM $ 0.000106
+0.32%
$ 309,118 $ 1,401
Apr 20, 7 PM $ 0.000106
-0.26%
$ 308,266 $ 1,398
Apr 20, 6 PM $ 0.000106
+0.42%
$ 309,081 $ 1,403
Apr 20, 5 PM $ 0.000106
-1.53%
$ 307,920 $ 1,396
Apr 20, 4 PM $ 0.000107
-0.23%
$ 312,567 $ 1,209
Apr 20, 3 PM $ 0.000107
+0.54%
$ 313,082 $ 1,241
Apr 20, 2 PM $ 0.000107
-0.23%
$ 310,894 $ 1,237
Apr 20, 1 PM $ 0.000107
+0.02%
$ 311,572 $ 1,223
Apr 20, 12 PM $ 0.000107
+0.49%
$ 311,101 $ 1,244
Apr 20, 11 AM $ 0.000106
-0.02%
$ 309,610 $ 1,239
Apr 20, 10 AM $ 0.000106
-0.31%
$ 310,129 $ 1,260
Apr 20, 9 AM $ 0.000106
-0.41%
$ 309,112 $ 1,212
Apr 20, 8 AM $ 0.000107
-0.03%
$ 310,654 $ 950
Apr 20, 7 AM $ 0.000107
-1.59%
$ 310,576 $ 1,026
Apr 20, 6 AM $ 0.000108
+0.43%
$ 315,503 $ 995
Apr 20, 5 AM $ 0.000108
-0.67%
$ 314,180 $ 989
Apr 20, 4 AM $ 0.000108
-2.34%
$ 316,019 $ 997
Apr 20, 3 AM $ 0.000111
-0.10%
$ 323,576 $ 524
Apr 20, 2 AM $ 0.000111
-0.01%
$ 323,714 $ 524
Apr 20, 1 AM $ 0.000111
+0.21%
$ 323,898 $ 480
Apr 20, 12 AM $ 0.000111
+0.42%
$ 322,946 $ 478
Apr 19, 11 PM $ 0.00011
-0.33%
$ 321,035 $ 541
Apr 19, 10 PM $ 0.000111
-0.99%
$ 322,412 $ 546
Apr 19, 9 PM $ 0.000112
-0.39%
$ 326,021 $ 547
Apr 19, 8 PM $ 0.000112
-0.62%
$ 327,233 $ 541
Apr 19, 7 PM $ 0.000113
+0.61%
$ 329,338 $ 557