Stargaze Historical Data

STARS Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.000119
-0.58%
$349,113 $1,778
Jun 9, 7 AM $0.00012
+0.15%
$351,757 $1,795
Jun 9, 6 AM $0.00012
-0.31%
$351,147 $1,844
Jun 9, 5 AM $0.00012
+0.41%
$352,152 $1,975
Jun 9, 4 AM $0.000119
+1.14%
$350,539 $1,992
Jun 9, 3 AM $0.000118
-0.35%
$346,682 $2,014
Jun 9, 2 AM $0.000118
+3.38%
$346,698 $2,171
Jun 9, 1 AM $0.000114
+0.45%
$335,656 $1,124
Jun 9, 12 AM $0.000114
-2.15%
$333,892 $1,149
Jun 8, 11 PM $0.000116
-0.19%
$341,419 $1,238
Jun 8, 10 PM $0.000116
-0.67%
$341,771 $1,308
Jun 8, 9 PM $0.000117
-0.64%
$344,896 $1,362
Jun 8, 8 PM $0.000118
-0.07%
$346,887 $2,092
Jun 8, 7 PM $0.000118
+0.27%
$347,178 $2,072
Jun 8, 6 PM $0.000118
-0.23%
$346,211 $2,083
Jun 8, 5 PM $0.000118
+0.17%
$346,999 $2,070
Jun 8, 4 PM $0.000118
+0.22%
$347,116 $2,315
Jun 8, 3 PM $0.000118
-0.62%
$346,676 $2,480
Jun 8, 2 PM $0.000119
-0.22%
$348,509 $2,947
Jun 8, 1 PM $0.000119
-1.07%
$349,339 $3,216
Jun 8, 12 PM $0.00012
+0.02%
$353,009 $3,173
Jun 8, 11 AM $0.00012
+0.50%
$352,028 $3,155
Jun 8, 10 AM $0.000119
-0.19%
$350,846 $3,055
Jun 8, 9 AM $0.000119
+0.75%
$350,566 $3,055
Jun 8, 8 AM $0.000119
-1.66%
$348,915 $3,304
Jun 8, 7 AM $0.00012
+1.17%
$353,045 $3,455
Jun 8, 6 AM $0.000119
-0.06%
$349,637 $3,402
Jun 8, 5 AM $0.000118
-2.13%
$348,104 $3,343
Jun 8, 4 AM $0.000121
-1.60%
$354,463 $3,377
Jun 8, 3 AM $0.000123
-1.21%
$360,049 $3,351
Jun 8, 2 AM $0.000124
-0.08%
$365,053 $3,375
Jun 8, 1 AM $0.000124
-1.25%
$364,248 $3,438
Jun 8, 12 AM $0.000126
-0.41%
$370,005 $3,689
Jun 7, 11 PM $0.000126
-0.69%
$369,512 $3,792
Jun 7, 10 PM $0.000127
+0.91%
$374,225 $4,495
Jun 7, 9 PM $0.000126
+2.93%
$370,410 $4,398
Jun 7, 8 PM $0.000122
+1.76%
$358,434 $3,688
Jun 7, 7 PM $0.00012
-2.05%
$353,478 $3,592
Jun 7, 6 PM $0.000123
-0.15%
$360,362 $3,661
Jun 7, 5 PM $0.000122
+0.51%
$358,046 $3,550
Jun 7, 4 PM $0.000122
-3.06%
$358,113 $3,290
Jun 7, 3 PM $0.000126
+7.13%
$369,347 $3,258
Jun 7, 2 PM $0.000117
+5.15%
$343,629 $2,400
Jun 7, 1 PM $0.000111
+0.06%
$326,226 $2,090
Jun 7, 12 PM $0.000111
-1.15%
$325,904 $2,101
Jun 7, 11 AM $0.000112
+0.04%
$329,576 $2,140
Jun 7, 10 AM $0.000112
-0.77%
$330,057 $2,159
Jun 7, 9 AM $0.000114
+1.27%
$334,008 $2,160
Jun 7, 8 AM $0.000111
+2.00%
$326,371 $1,788
Jun 7, 7 AM $0.000109
-0.73%
$319,539 $1,700