Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $0.0000476
-0.07%
$139,908 $166
Aug 7, 12 AM $0.0000476
+0.21%
$139,909 $162
Aug 6, 11 PM $0.0000476
+0.65%
$140,003 $148
Aug 6, 10 PM $0.0000473
-0.51%
$139,135 $146
Aug 6, 9 PM $0.0000475
+0.62%
$139,793 $140
Aug 6, 8 PM $0.0000471
+0.33%
$138,703 $136
Aug 6, 7 PM $0.000047
-0.43%
$138,270 $114
Aug 6, 6 PM $0.0000472
-0.98%
$138,746 $97
Aug 6, 5 PM $0.0000476
-1.02%
$140,181 $89
Aug 6, 4 PM $0.0000481
+0.76%
$141,570 $89
Aug 6, 3 PM $0.0000478
+1.03%
$140,547 $91
Aug 6, 2 PM $0.0000472
+0.17%
$139,006 $102
Aug 6, 1 PM $0.0000472
+0.31%
$138,784 $102
Aug 6, 12 PM $0.0000471
-0.02%
$138,552 $100
Aug 6, 11 AM $0.0000471
+0.56%
$138,559 $99
Aug 6, 10 AM $0.0000469
-0.17%
$138,009 $100
Aug 6, 9 AM $0.0000469
-0.46%
$137,912 $106
Aug 6, 8 AM $0.0000471
+0.07%
$138,586 $112
Aug 6, 7 AM $0.0000471
+0.54%
$138,446 $112
Aug 6, 6 AM $0.0000468
+0.26%
$137,726 $96
Aug 6, 5 AM $0.0000466
-0.48%
$137,075 $134
Aug 6, 4 AM $0.0000468
+0.39%
$137,668 $149
Aug 6, 3 AM $0.0000466
-0.05%
$137,110 $141
Aug 6, 2 AM $0.0000466
-0.59%
$137,176 $141
Aug 6, 1 AM $0.000047
-0.74%
$138,207 $141
Aug 6, 12 AM $0.0000473
+0.63%
$139,284 $140
Aug 5, 11 PM $0.0000471
-0.23%
$138,551 $122
Aug 5, 10 PM $0.0000472
+0.28%
$138,965 $138
Aug 5, 9 PM $0.0000471
-0.27%
$138,548 $135
Aug 5, 8 PM $0.0000473
-0.22%
$139,081 $125
Aug 5, 7 PM $0.0000474
-0.24%
$139,328 $126
Aug 5, 6 PM $0.0000474
-0.59%
$139,592 $141
Aug 5, 5 PM $0.0000477
+0.18%
$140,394 $234
Aug 5, 4 PM $0.0000476
+0.58%
$139,978 $234
Aug 5, 3 PM $0.0000474
-0.09%
$139,441 $244
Aug 5, 2 PM $0.0000474
-0.07%
$139,536 $250
Aug 5, 1 PM $0.0000475
-0.69%
$139,782 $260
Aug 5, 12 PM $0.0000478
+0.56%
$140,745 $269
Aug 5, 11 AM $0.0000475
+0.05%
$139,873 $273
Aug 5, 10 AM $0.0000476
-0.09%
$139,903 $272
Aug 5, 9 AM $0.0000477
-0.09%
$140,201 $297
Aug 5, 8 AM $0.0000477
-0.46%
$140,296 $283
Aug 5, 7 AM $0.0000479
-0.19%
$140,971 $304
Aug 5, 6 AM $0.000048
+0.51%
$141,304 $305
Aug 5, 5 AM $0.0000478
+0.33%
$140,595 $320
Aug 5, 4 AM $0.0000476
+0.39%
$139,890 $516
Aug 5, 3 AM $0.0000474
-1.13%
$139,380 $514
Aug 5, 2 AM $0.0000479
+0.43%
$141,000 $535
Aug 5, 1 AM $0.0000477
+0.58%
$140,370 $557
Aug 5, 12 AM $0.0000475
-0.13%
$139,842 $580