Stargaze Historical Data

STARS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000113
+0.61%
$ 329,338 $ 557
Apr 19, 6 PM $ 0.000112
+0.03%
$ 327,230 $ 551
Apr 19, 5 PM $ 0.000112
-0.83%
$ 327,615 $ 554
Apr 19, 4 PM $ 0.000113
-0.31%
$ 330,475 $ 553
Apr 19, 3 PM $ 0.000114
-0.27%
$ 331,378 $ 519
Apr 19, 2 PM $ 0.000114
+0.12%
$ 332,363 $ 524
Apr 19, 1 PM $ 0.000114
+0.04%
$ 331,643 $ 516
Apr 19, 12 PM $ 0.000114
-0.03%
$ 331,450 $ 492
Apr 19, 11 AM $ 0.000114
+1.16%
$ 331,429 $ 498
Apr 19, 10 AM $ 0.000113
-0.18%
$ 327,844 $ 475
Apr 19, 9 AM $ 0.000113
-0.28%
$ 328,763 $ 495
Apr 19, 8 AM $ 0.000113
-0.20%
$ 329,720 $ 508
Apr 19, 7 AM $ 0.000113
+0.88%
$ 329,656 $ 419
Apr 19, 6 AM $ 0.000112
+0.45%
$ 326,766 $ 206
Apr 19, 5 AM $ 0.000112
+0.04%
$ 325,577 $ 229
Apr 19, 4 AM $ 0.000112
+0.50%
$ 325,375 $ 231
Apr 19, 3 AM $ 0.000111
+0.52%
$ 323,896 $ 234
Apr 19, 2 AM $ 0.000111
-0.48%
$ 321,948 $ 237
Apr 19, 1 AM $ 0.000111
-0.06%
$ 323,745 $ 247
Apr 19, 12 AM $ 0.000111
-1.06%
$ 324,026 $ 268
Apr 18, 11 PM $ 0.000113
-0.17%
$ 327,795 $ 222
Apr 18, 10 PM $ 0.000113
-0.07%
$ 328,473 $ 235
Apr 18, 9 PM $ 0.000113
+0.28%
$ 328,854 $ 256
Apr 18, 8 PM $ 0.000113
+0.13%
$ 327,963 $ 241
Apr 18, 7 PM $ 0.000113
-0.20%
$ 327,721 $ 236
Apr 18, 6 PM $ 0.000113
-1.24%
$ 328,825 $ 248
Apr 18, 5 PM $ 0.000114
+0.25%
$ 333,149 $ 261
Apr 18, 4 PM $ 0.000114
-0.27%
$ 332,310 $ 251
Apr 18, 3 PM $ 0.000114
+0.16%
$ 333,400 $ 264
Apr 18, 2 PM $ 0.000114
+0.25%
$ 332,810 $ 298
Apr 18, 1 PM $ 0.000114
-0.49%
$ 331,830 $ 339
Apr 18, 12 PM $ 0.000114
-0.10%
$ 333,308 $ 537
Apr 18, 11 AM $ 0.000114
-0.82%
$ 332,806 $ 613
Apr 18, 10 AM $ 0.000115
-0.87%
$ 335,572 $ 659
Apr 18, 9 AM $ 0.000116
-0.45%
$ 338,663 $ 965
Apr 18, 8 AM $ 0.000117
-1.54%
$ 340,015 $ 973
Apr 18, 7 AM $ 0.000119
-0.03%
$ 345,177 $ 1,006
Apr 18, 6 AM $ 0.000119
+0.48%
$ 345,223 $ 1,270
Apr 18, 5 AM $ 0.000118
+0.60%
$ 343,115 $ 1,581
Apr 18, 4 AM $ 0.000117
+0.14%
$ 340,989 $ 1,588
Apr 18, 3 AM $ 0.000117
-0.11%
$ 340,897 $ 2,777
Apr 18, 2 AM $ 0.000117
+0.24%
$ 341,558 $ 2,774
Apr 18, 1 AM $ 0.000117
-0.03%
$ 340,742 $ 2,797
Apr 18, 12 AM $ 0.000117
+0.05%
$ 340,766 $ 2,781
Apr 17, 11 PM $ 0.000117
-0.55%
$ 340,694 $ 2,786
Apr 17, 10 PM $ 0.000118
-0.28%
$ 342,400 $ 2,793
Apr 17, 9 PM $ 0.000118
-0.09%
$ 343,610 $ 2,803
Apr 17, 8 PM $ 0.000118
-0.01%
$ 343,577 $ 2,843
Apr 17, 7 PM $ 0.000118
-0.08%
$ 343,670 $ 2,835
Apr 17, 6 PM $ 0.000118
-0.38%
$ 343,638 $ 2,839