Stargaze Historical Data

STARS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.000109
-0.73%
$319,539 $1,700
Jun 7, 6 AM $0.00011
+1.20%
$321,952 $1,634
Jun 7, 5 AM $0.000108
+1.16%
$317,837 $1,614
Jun 7, 4 AM $0.000107
+1.00%
$313,157 $1,594
Jun 7, 3 AM $0.000105
+0.79%
$309,730 $1,584
Jun 7, 2 AM $0.000105
-0.83%
$307,648 $1,418
Jun 7, 1 AM $0.000106
-1.04%
$309,982 $1,404
Jun 7, 12 AM $0.000106
-0.09%
$311,999 $1,176
Jun 6, 11 PM $0.000107
+5.00%
$313,259 $1,051
Jun 6, 10 PM $0.000101
-0.03%
$297,796 $400
Jun 6, 9 PM $0.000101
+1.79%
$297,408 $387
Jun 6, 8 PM $0.0000994
+0.34%
$292,063 $517
Jun 6, 7 PM $0.0000992
-0.20%
$291,284 $648
Jun 6, 6 PM $0.0000992
+0.80%
$291,445 $728
Jun 6, 5 PM $0.0000984
-1.01%
$289,064 $760
Jun 6, 4 PM $0.0000996
+0.06%
$292,522 $913
Jun 6, 3 PM $0.0000995
-0.92%
$292,169 $1,006
Jun 6, 2 PM $0.000101
+0.92%
$295,592 $1,091
Jun 6, 1 PM $0.0000998
-0.05%
$293,113 $1,110
Jun 6, 12 PM $0.0000996
+0.15%
$292,519 $1,119
Jun 6, 11 AM $0.0000997
+1.85%
$292,772 $1,123
Jun 6, 10 AM $0.0000976
-0.81%
$286,717 $1,240
Jun 6, 9 AM $0.0000984
-1.03%
$289,139 $1,307
Jun 6, 8 AM $0.0000994
+0.72%
$291,915 $1,362
Jun 6, 7 AM $0.0000988
+0.62%
$290,164 $1,353
Jun 6, 6 AM $0.0000984
+0.95%
$288,941 $1,364
Jun 6, 5 AM $0.0000973
+2.32%
$285,712 $1,344
Jun 6, 4 AM $0.0000953
-3.06%
$279,964 $1,490
Jun 6, 3 AM $0.0000983
-1.27%
$288,708 $1,860
Jun 6, 2 AM $0.000101
+0.55%
$296,372 $1,918
Jun 6, 1 AM $0.0001
-0.53%
$295,112 $1,933
Jun 6, 12 AM $0.000101
+1.46%
$296,774 $1,939
Jun 5, 11 PM $0.0000994
-1.37%
$291,968 $1,907
Jun 5, 10 PM $0.000101
+0.13%
$296,191 $1,967
Jun 5, 9 PM $0.000101
-1.56%
$297,388 $1,932
Jun 5, 8 PM $0.000105
+1.16%
$307,773 $1,690
Jun 5, 7 PM $0.000104
+1.82%
$304,499 $1,622
Jun 5, 6 PM $0.000102
-2.95%
$298,847 $1,554
Jun 5, 5 PM $0.000105
-0.76%
$308,436 $1,578
Jun 5, 4 PM $0.000106
+2.31%
$309,955 $1,485
Jun 5, 3 PM $0.000104
-1.91%
$305,652 $1,386
Jun 5, 2 PM $0.000106
-1.27%
$311,664 $1,375
Jun 5, 1 PM $0.000109
+0.19%
$318,844 $1,420
Jun 5, 12 PM $0.000108
-0.58%
$318,024 $1,404
Jun 5, 11 AM $0.000109
-2.04%
$321,336 $1,425
Jun 5, 10 AM $0.000112
-0.81%
$327,702 $1,271
Jun 5, 9 AM $0.000113
+2.00%
$330,466 $1,242
Jun 5, 8 AM $0.000111
-1.76%
$324,757 $1,211
Jun 5, 7 AM $0.000113
+1.20%
$330,337 $1,261
Jun 5, 6 AM $0.000111
-2.05%
$326,524 $1,223