Stargaze Historical Data

STARS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000368
+0.31%
$ 1.05 million $ 9,690
Jan 10, 10 PM $ 0.000367
-0.14%
$ 1.05 million $ 9,824
Jan 10, 9 PM $ 0.000367
-0.21%
$ 1.05 million $ 9,951
Jan 10, 8 PM $ 0.000368
-0.27%
$ 1.05 million $ 10,534
Jan 10, 7 PM $ 0.000369
+0.00%
$ 1.06 million $ 10,652
Jan 10, 6 PM $ 0.000369
-0.14%
$ 1.06 million $ 10,629
Jan 10, 5 PM $ 0.00037
-0.09%
$ 1.06 million $ 10,652
Jan 10, 4 PM $ 0.00037
-0.37%
$ 1.06 million $ 10,606
Jan 10, 3 PM $ 0.000372
+0.24%
$ 1.06 million $ 11,188
Jan 10, 2 PM $ 0.000371
+0.69%
$ 1.06 million $ 11,208
Jan 10, 1 PM $ 0.000369
-0.04%
$ 1.06 million $ 11,351
Jan 10, 12 PM $ 0.000368
-0.16%
$ 1.05 million $ 11,393
Jan 10, 11 AM $ 0.000369
+0.38%
$ 1.06 million $ 11,256
Jan 10, 10 AM $ 0.000367
-0.41%
$ 1.05 million $ 11,165
Jan 10, 9 AM $ 0.000368
+0.73%
$ 1.05 million $ 11,189
Jan 10, 8 AM $ 0.000365
+0.73%
$ 1.04 million $ 10,761
Jan 10, 7 AM $ 0.000362
+0.45%
$ 1.04 million $ 10,467
Jan 10, 6 AM $ 0.00036
-0.18%
$ 1.03 million $ 10,390
Jan 10, 5 AM $ 0.000361
+0.31%
$ 1.03 million $ 10,471
Jan 10, 4 AM $ 0.00036
-0.09%
$ 1.03 million $ 10,508
Jan 10, 3 AM $ 0.00036
+0.37%
$ 1.03 million $ 9,259
Jan 10, 2 AM $ 0.000359
-0.20%
$ 1.03 million $ 8,948
Jan 10, 1 AM $ 0.00036
+0.21%
$ 1.03 million $ 9,100
Jan 10, 12 AM $ 0.000359
-0.25%
$ 1.03 million $ 9,191
Jan 9, 11 PM $ 0.00036
-0.07%
$ 1.03 million $ 9,319
Jan 9, 10 PM $ 0.00036
-0.03%
$ 1.03 million $ 9,190
Jan 9, 9 PM $ 0.00036
+0.56%
$ 1.03 million $ 9,044
Jan 9, 8 PM $ 0.000358
+0.49%
$ 1.03 million $ 8,676
Jan 9, 7 PM $ 0.000356
-0.32%
$ 1.02 million $ 8,701
Jan 9, 6 PM $ 0.000358
-0.49%
$ 1.02 million $ 8,676
Jan 9, 5 PM $ 0.00036
-0.04%
$ 1.03 million $ 8,725
Jan 9, 4 PM $ 0.00036
+0.91%
$ 1.03 million $ 8,686
Jan 9, 3 PM $ 0.000356
+0.63%
$ 1.02 million $ 7,956
Jan 9, 2 PM $ 0.000354
-0.71%
$ 1.01 million $ 7,930
Jan 9, 1 PM $ 0.000357
+0.26%
$ 1.02 million $ 7,801
Jan 9, 12 PM $ 0.000356
+0.03%
$ 1.02 million $ 7,883
Jan 9, 11 AM $ 0.000356
+0.04%
$ 1.02 million $ 7,934
Jan 9, 10 AM $ 0.000355
+0.11%
$ 1.02 million $ 8,048
Jan 9, 9 AM $ 0.000355
+0.24%
$ 1.02 million $ 8,193
Jan 9, 8 AM $ 0.000354
-0.50%
$ 1.01 million $ 8,184
Jan 9, 7 AM $ 0.000356
-0.25%
$ 1.02 million $ 8,322
Jan 9, 6 AM $ 0.000357
+0.15%
$ 1.02 million $ 8,457
Jan 9, 5 AM $ 0.000356
+0.05%
$ 1.02 million $ 8,424
Jan 9, 4 AM $ 0.000356
-0.02%
$ 1.02 million $ 8,195
Jan 9, 3 AM $ 0.000356
+0.16%
$ 1.02 million $ 8,147
Jan 9, 2 AM $ 0.000355
-0.23%
$ 1.02 million $ 8,031
Jan 9, 1 AM $ 0.000356
-0.10%
$ 1.02 million $ 7,918
Jan 9, 12 AM $ 0.000356
+0.01%
$ 1.02 million $ 7,807
Jan 8, 11 PM $ 0.000356
-0.03%
$ 1.02 million $ 7,653
Jan 8, 10 PM $ 0.000357
+0.12%
$ 1.02 million $ 7,654