Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $0.0000475
-0.13%
$139,842 $580
Aug 4, 11 PM $0.0000476
-0.11%
$139,963 $594
Aug 4, 10 PM $0.0000476
+0.19%
$140,056 $595
Aug 4, 9 PM $0.0000475
+0.18%
$139,754 $594
Aug 4, 8 PM $0.0000474
+0.04%
$139,354 $611
Aug 4, 7 PM $0.0000474
-0.40%
$139,305 $628
Aug 4, 6 PM $0.0000476
-1.22%
$139,958 $638
Aug 4, 5 PM $0.0000481
-0.29%
$141,411 $602
Aug 4, 4 PM $0.0000482
-0.82%
$141,694 $624
Aug 4, 3 PM $0.0000487
+0.02%
$143,181 $638
Aug 4, 2 PM $0.0000486
+0.85%
$142,901 $631
Aug 4, 1 PM $0.0000481
-0.47%
$141,526 $616
Aug 4, 12 PM $0.0000484
-0.34%
$142,311 $626
Aug 4, 11 AM $0.0000486
-0.31%
$142,865 $624
Aug 4, 10 AM $0.0000488
-0.36%
$143,498 $631
Aug 4, 9 AM $0.0000489
-0.47%
$143,743 $604
Aug 4, 8 AM $0.000049
+0.21%
$144,287 $617
Aug 4, 7 AM $0.0000489
+0.34%
$143,806 $606
Aug 4, 6 AM $0.0000487
-0.60%
$143,409 $603
Aug 4, 5 AM $0.000049
+1.35%
$144,067 $606
Aug 4, 4 AM $0.0000484
+0.43%
$142,472 $341
Aug 4, 3 AM $0.0000482
-0.23%
$141,798 $369
Aug 4, 2 AM $0.0000482
+0.56%
$141,856 $361
Aug 4, 1 AM $0.0000479
+0.21%
$140,797 $347
Aug 4, 12 AM $0.0000479
+0.07%
$140,795 $328
Aug 3, 11 PM $0.000048
+0.32%
$141,069 $317
Aug 3, 10 PM $0.0000478
-0.52%
$140,656 $316
Aug 3, 9 PM $0.000048
-0.53%
$141,092 $312
Aug 3, 8 PM $0.0000481
-0.44%
$141,648 $300
Aug 3, 7 PM $0.0000485
+0.87%
$142,592 $300
Aug 3, 6 PM $0.0000481
+0.21%
$141,494 $272
Aug 3, 5 PM $0.0000478
+1.48%
$140,570 $196
Aug 3, 4 PM $0.0000471
+0.44%
$138,680 $182
Aug 3, 3 PM $0.0000469
+0.96%
$137,919 $156
Aug 3, 2 PM $0.0000464
+1.17%
$136,398 $119
Aug 3, 1 PM $0.0000458
+1.04%
$134,743 $107
Aug 3, 12 PM $0.0000454
+0.15%
$133,633 $316
Aug 3, 11 AM $0.0000454
+0.12%
$133,592 $314
Aug 3, 10 AM $0.0000453
-0.44%
$133,370 $298
Aug 3, 9 AM $0.0000454
+0.27%
$133,668 $329
Aug 3, 8 AM $0.0000453
-0.13%
$133,187 $326
Aug 3, 7 AM $0.0000453
+0.30%
$133,234 $322
Aug 3, 6 AM $0.0000452
-0.33%
$132,852 $480
Aug 3, 5 AM $0.0000453
+0.18%
$133,192 $481
Aug 3, 4 AM $0.0000452
+0.30%
$132,990 $484
Aug 3, 3 AM $0.000045
+0.26%
$132,402 $458
Aug 3, 2 AM $0.0000448
-0.03%
$131,724 $448
Aug 3, 1 AM $0.0000448
-0.38%
$131,723 $450
Aug 3, 12 AM $0.0000449
-0.50%
$132,180 $456
Aug 2, 11 PM $0.0000451
+0.03%
$132,630 $462