Stargaze Historical Data

STARS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.000111
-2.05%
$326,524 $1,223
Jun 5, 5 AM $0.000114
-0.63%
$333,631 $1,205
Jun 5, 4 AM $0.000114
+7.85%
$335,755 $958
Jun 5, 3 AM $0.000106
-0.72%
$311,703 $600
Jun 5, 2 AM $0.000108
-1.15%
$315,798 $648
Jun 5, 1 AM $0.000109
-0.57%
$318,881 $672
Jun 5, 12 AM $0.000109
+0.33%
$321,396 $760
Jun 4, 11 PM $0.000109
+0.29%
$320,170 $872
Jun 4, 10 PM $0.000108
-0.25%
$318,430 $844
Jun 4, 9 PM $0.000109
-1.31%
$319,797 $907
Jun 4, 8 PM $0.00011
-1.21%
$323,795 $1,014
Jun 4, 7 PM $0.000112
-0.33%
$327,933 $1,112
Jun 4, 6 PM $0.000112
+0.42%
$329,178 $1,121
Jun 4, 5 PM $0.000111
-0.65%
$325,923 $1,110
Jun 4, 4 PM $0.000112
-0.07%
$328,997 $1,184
Jun 4, 3 PM $0.000112
+1.51%
$328,496 $1,437
Jun 4, 2 PM $0.00011
-0.01%
$323,942 $2,452
Jun 4, 1 PM $0.00011
-0.76%
$323,317 $2,386
Jun 4, 12 PM $0.000111
+2.06%
$325,748 $2,372
Jun 4, 11 AM $0.000108
+0.60%
$318,350 $2,296
Jun 4, 10 AM $0.000108
-1.28%
$316,743 $2,275
Jun 4, 9 AM $0.000109
-1.32%
$320,353 $2,307
Jun 4, 8 AM $0.000111
-0.45%
$324,662 $2,295
Jun 4, 7 AM $0.000111
-1.91%
$327,310 $2,292
Jun 4, 6 AM $0.000114
+0.17%
$333,968 $2,353
Jun 4, 5 AM $0.000113
-0.66%
$333,014 $2,364
Jun 4, 4 AM $0.000114
-1.48%
$335,760 $2,365
Jun 4, 3 AM $0.000116
+1.18%
$341,442 $2,387
Jun 4, 2 AM $0.000115
+0.63%
$337,984 $2,300
Jun 4, 1 AM $0.000115
-2.47%
$336,960 $2,245
Jun 4, 12 AM $0.000118
-1.48%
$345,660 $2,230
Jun 3, 11 PM $0.00012
-0.98%
$351,174 $2,143
Jun 3, 10 PM $0.000121
-1.34%
$355,003 $2,153
Jun 3, 9 PM $0.000123
+1.02%
$360,755 $2,276
Jun 3, 8 PM $0.000122
-1.31%
$358,512 $2,172
Jun 3, 7 PM $0.000124
-0.40%
$364,251 $2,210
Jun 3, 6 PM $0.000124
-0.04%
$365,306 $2,355
Jun 3, 5 PM $0.000124
-0.18%
$365,001 $2,507
Jun 3, 4 PM $0.000124
-4.31%
$365,173 $2,335
Jun 3, 3 PM $0.000131
+8.99%
$385,587 $2,202
Jun 3, 2 PM $0.000121
-0.42%
$354,132 $797
Jun 3, 1 PM $0.000121
+0.21%
$354,888 $811
Jun 3, 12 PM $0.000121
+0.17%
$354,133 $809
Jun 3, 11 AM $0.00012
+0.14%
$353,207 $807
Jun 3, 10 AM $0.00012
+0.42%
$351,306 $823
Jun 3, 9 AM $0.000119
-0.15%
$350,090 $817
Jun 3, 8 AM $0.00012
+0.08%
$350,843 $834
Jun 3, 7 AM $0.000119
+0.37%
$350,570 $829
Jun 3, 6 AM $0.000119
+0.68%
$349,780 $820
Jun 3, 5 AM $0.000118
+0.47%
$347,208 $802