Stargaze Historical Data

STARS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000118
-0.08%
$ 343,670 $ 2,835
Apr 17, 6 PM $ 0.000118
-0.38%
$ 343,638 $ 2,839
Apr 17, 5 PM $ 0.000118
+0.16%
$ 344,851 $ 2,846
Apr 17, 4 PM $ 0.000119
+1.09%
$ 345,598 $ 2,850
Apr 17, 3 PM $ 0.000117
-0.29%
$ 341,846 $ 2,833
Apr 17, 2 PM $ 0.000118
-0.18%
$ 343,714 $ 2,844
Apr 17, 1 PM $ 0.000118
+1.19%
$ 344,402 $ 2,836
Apr 17, 12 PM $ 0.000117
+1.38%
$ 339,756 $ 2,526
Apr 17, 11 AM $ 0.000115
-0.59%
$ 334,724 $ 2,464
Apr 17, 10 AM $ 0.000116
-0.74%
$ 336,715 $ 2,365
Apr 17, 9 AM $ 0.000117
+0.35%
$ 339,278 $ 2,146
Apr 17, 8 AM $ 0.000116
+0.16%
$ 337,937 $ 2,126
Apr 17, 7 AM $ 0.000116
+0.34%
$ 337,351 $ 3,807
Apr 17, 6 AM $ 0.000116
+0.32%
$ 336,594 $ 3,547
Apr 17, 5 AM $ 0.000115
-0.77%
$ 333,701 $ 3,224
Apr 17, 4 AM $ 0.000115
-6.54%
$ 335,809 $ 3,212
Apr 17, 3 AM $ 0.000124
-0.20%
$ 361,227 $ 2,159
Apr 17, 2 AM $ 0.000124
+0.13%
$ 360,612 $ 2,477
Apr 17, 1 AM $ 0.000123
-0.92%
$ 358,790 $ 2,439
Apr 17, 12 AM $ 0.000124
-0.19%
$ 360,165 $ 2,442
Apr 16, 11 PM $ 0.000124
+0.33%
$ 360,845 $ 2,413
Apr 16, 10 PM $ 0.000124
+0.00%
$ 359,939 $ 2,406
Apr 16, 9 PM $ 0.000124
-0.25%
$ 359,812 $ 2,397
Apr 16, 8 PM $ 0.000124
-0.54%
$ 360,618 $ 2,378
Apr 16, 7 PM $ 0.000125
+0.18%
$ 362,634 $ 2,371
Apr 16, 6 PM $ 0.000124
+1.07%
$ 361,838 $ 2,364
Apr 16, 5 PM $ 0.000123
+0.83%
$ 357,990 $ 2,342
Apr 16, 4 PM $ 0.000122
+0.31%
$ 355,009 $ 2,314
Apr 16, 3 PM $ 0.000122
+0.06%
$ 354,071 $ 2,279
Apr 16, 2 PM $ 0.000122
-1.47%
$ 353,886 $ 2,278
Apr 16, 1 PM $ 0.000123
+0.80%
$ 359,326 $ 2,311
Apr 16, 12 PM $ 0.000122
+0.58%
$ 356,520 $ 2,309
Apr 16, 11 AM $ 0.000122
+0.35%
$ 354,459 $ 2,283
Apr 16, 10 AM $ 0.000121
-0.07%
$ 353,240 $ 3,597
Apr 16, 9 AM $ 0.000121
-0.20%
$ 353,687 $ 3,636
Apr 16, 8 AM $ 0.000122
-7.99%
$ 354,583 $ 3,687
Apr 16, 7 AM $ 0.000132
+0.05%
$ 385,414 $ 2,016
Apr 16, 6 AM $ 0.000132
+0.12%
$ 385,104 $ 2,018
Apr 16, 5 AM $ 0.000132
+0.10%
$ 385,181 $ 2,036
Apr 16, 4 AM $ 0.000132
+0.38%
$ 384,788 $ 2,059
Apr 16, 3 AM $ 0.000132
+2.36%
$ 382,926 $ 2,041
Apr 16, 2 AM $ 0.000129
+0.57%
$ 374,326 $ 1,719
Apr 16, 1 AM $ 0.000128
+0.14%
$ 372,248 $ 1,706
Apr 16, 12 AM $ 0.000128
-0.11%
$ 371,497 $ 1,719
Apr 15, 11 PM $ 0.000128
-0.10%
$ 372,103 $ 1,708
Apr 15, 10 PM $ 0.000128
+0.24%
$ 372,775 $ 1,714
Apr 15, 9 PM $ 0.000128
-0.08%
$ 372,158 $ 1,696
Apr 15, 8 PM $ 0.000128
+0.09%
$ 372,387 $ 1,674
Apr 15, 7 PM $ 0.000128
+0.70%
$ 371,918 $ 1,686
Apr 15, 6 PM $ 0.000127
+0.06%
$ 369,067 $ 1,667