Stargaze Historical Data

STARS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000357
+0.12%
$ 1.02 million $ 7,654
Jan 8, 9 PM $ 0.000356
+0.21%
$ 1.02 million $ 7,703
Jan 8, 8 PM $ 0.000355
-0.03%
$ 1.02 million $ 7,404
Jan 8, 7 PM $ 0.000356
-0.07%
$ 1.02 million $ 7,257
Jan 8, 6 PM $ 0.000356
-0.23%
$ 1.02 million $ 7,259
Jan 8, 5 PM $ 0.000357
+0.33%
$ 1.02 million $ 7,237
Jan 8, 4 PM $ 0.000355
+0.00%
$ 1.02 million $ 7,306
Jan 8, 3 PM $ 0.000355
+0.34%
$ 1.02 million $ 7,229
Jan 8, 2 PM $ 0.000354
-0.02%
$ 1.01 million $ 7,059
Jan 8, 1 PM $ 0.000354
-0.71%
$ 1.01 million $ 7,156
Jan 8, 12 PM $ 0.000357
-0.12%
$ 1.02 million $ 7,139
Jan 8, 11 AM $ 0.000357
-0.09%
$ 1.02 million $ 7,244
Jan 8, 10 AM $ 0.000358
-0.32%
$ 1.02 million $ 7,199
Jan 8, 9 AM $ 0.000359
+4.47%
$ 1.03 million $ 7,041
Jan 8, 8 AM $ 0.000343
-0.19%
$ 982,993 $ 6,984
Jan 8, 7 AM $ 0.000344
+0.13%
$ 984,687 $ 6,933
Jan 8, 6 AM $ 0.000344
-0.94%
$ 983,415 $ 6,779
Jan 8, 5 AM $ 0.000347
-0.05%
$ 992,757 $ 6,893
Jan 8, 4 AM $ 0.000347
+0.07%
$ 993,258 $ 6,903
Jan 8, 3 AM $ 0.000347
-0.06%
$ 992,584 $ 6,898
Jan 8, 2 AM $ 0.000347
+0.17%
$ 993,218 $ 6,927
Jan 8, 1 AM $ 0.000347
+0.00%
$ 991,557 $ 6,897
Jan 8, 12 AM $ 0.000347
+0.03%
$ 991,578 $ 6,898
Jan 7, 11 PM $ 0.000346
+0.12%
$ 991,330 $ 6,940
Jan 7, 10 PM $ 0.000346
+0.15%
$ 990,113 $ 7,006
Jan 7, 9 PM $ 0.000346
+0.00%
$ 988,648 $ 6,943
Jan 7, 8 PM $ 0.000346
-0.16%
$ 988,641 $ 6,957
Jan 7, 7 PM $ 0.000346
+0.19%
$ 990,266 $ 6,991
Jan 7, 6 PM $ 0.000345
-0.44%
$ 988,399 $ 7,037
Jan 7, 5 PM $ 0.000347
+0.24%
$ 992,795 $ 7,599
Jan 7, 4 PM $ 0.000346
-0.06%
$ 990,452 $ 7,608
Jan 7, 3 PM $ 0.000346
-0.60%
$ 991,093 $ 8,147
Jan 7, 2 PM $ 0.000348
-0.19%
$ 997,073 $ 8,229
Jan 7, 1 PM $ 0.000349
+0.24%
$ 998,930 $ 8,215
Jan 7, 12 PM $ 0.000348
-0.19%
$ 996,686 $ 8,195
Jan 7, 11 AM $ 0.000349
+0.01%
$ 998,616 $ 8,105
Jan 7, 10 AM $ 0.000349
+0.01%
$ 998,488 $ 8,117
Jan 7, 9 AM $ 0.000349
-0.63%
$ 998,429 $ 8,101
Jan 7, 8 AM $ 0.000351
-0.29%
$ 1 million $ 8,249
Jan 7, 7 AM $ 0.000352
+0.32%
$ 1.01 million $ 8,388
Jan 7, 6 AM $ 0.000351
+0.07%
$ 1 million $ 8,399
Jan 7, 5 AM $ 0.000351
+0.07%
$ 1 million $ 8,406
Jan 7, 4 AM $ 0.000351
-0.08%
$ 1 million $ 8,498
Jan 7, 3 AM $ 0.000351
-0.16%
$ 1 million $ 8,575
Jan 7, 2 AM $ 0.000351
+0.03%
$ 1.01 million $ 8,608
Jan 7, 1 AM $ 0.000351
-0.29%
$ 1.01 million $ 8,594
Jan 7, 12 AM $ 0.000352
-0.66%
$ 1.01 million $ 8,660
Jan 6, 11 PM $ 0.000355
+0.36%
$ 1.01 million $ 8,667
Jan 6, 10 PM $ 0.000353
-0.10%
$ 1.01 million $ 8,680
Jan 6, 9 PM $ 0.000354
+0.67%
$ 1.01 million $ 8,763