Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00069
-2.12%
$ 1.92 million $ 15,300
Sep 25, 2025 $ 0.000707
-4.23%
$ 1.97 million $ 14,161
Sep 24, 2025 $ 0.00074
+1.19%
$ 2.05 million $ 23,155
Sep 23, 2025 $ 0.000731
-2.02%
$ 2.04 million $ 15,374
Sep 22, 2025 $ 0.000768
-1.73%
$ 2.08 million $ 19,006
Sep 21, 2025 $ 0.000783
+3.11%
$ 2.17 million $ 30,966
Sep 20, 2025 $ 0.000761
-2.01%
$ 2.11 million $ 36,059
Sep 19, 2025 $ 0.000783
-5.87%
$ 2.16 million $ 57,606
Sep 18, 2025 $ 0.000908
-6.25%
$ 2.41 million $ 99,639
Sep 17, 2025 $ 0.000967
-1.47%
$ 2.69 million $ 34,496
Sep 16, 2025 $ 0.000984
+3.65%
$ 2.73 million $ 33,994
Sep 15, 2025 $ 0.00095
-6.71%
$ 2.64 million $ 19,463
Sep 14, 2025 $ 0.00102
+0.72%
$ 2.83 million $ 42,153
Sep 13, 2025 $ 0.00101
-0.19%
$ 2.81 million $ 9,538
Sep 12, 2025 $ 0.00101
-1.23%
$ 2.81 million $ 14,062
Sep 11, 2025 $ 0.00102
+6.82%
$ 2.84 million $ 23,339
Sep 10, 2025 $ 0.00096
+2.69%
$ 2.66 million $ 24,914
Sep 9, 2025 $ 0.000935
-0.36%
$ 2.59 million $ 21,742
Sep 8, 2025 $ 0.000938
+1.68%
$ 2.6 million $ 20,073
Sep 7, 2025 $ 0.000922
-1.42%
$ 2.56 million $ 24,155
Sep 6, 2025 $ 0.000935
+2.13%
$ 2.59 million $ 20,283
Sep 5, 2025 $ 0.000916
+0.82%
$ 2.54 million $ 10,254
Sep 4, 2025 $ 0.000899
-9.69%
$ 2.49 million $ 17,468
Sep 3, 2025 $ 0.000995
+0.68%
$ 2.75 million $ 20,039
Sep 2, 2025 $ 0.000986
+0.36%
$ 2.73 million $ 19,437
Sep 1, 2025 $ 0.000983
-2.42%
$ 2.72 million $ 7,421
Aug 31, 2025 $ 0.00102
-0.05%
$ 2.79 million $ 6,432
Aug 30, 2025 $ 0.00101
+0.43%
$ 2.81 million $ 9,376
Aug 29, 2025 $ 0.00101
-3.52%
$ 2.8 million $ 10,935
Aug 28, 2025 $ 0.00105
-2.29%
$ 2.89 million $ 12,819
Aug 27, 2025 $ 0.00108
+4.13%
$ 2.97 million $ 8,175
Aug 26, 2025 $ 0.00104
+0.98%
$ 2.86 million $ 17,445
Aug 25, 2025 $ 0.00103
-7.58%
$ 2.83 million $ 11,036
Aug 24, 2025 $ 0.00111
+0.38%
$ 3.08 million $ 11,257
Aug 23, 2025 $ 0.00111
+2.33%
$ 3.05 million $ 13,061
Aug 22, 2025 $ 0.00108
+4.98%
$ 2.98 million $ 10,521
Aug 21, 2025 $ 0.00104
-5.93%
$ 2.81 million $ 24,540
Aug 20, 2025 $ 0.00111
+2.34%
$ 3.05 million $ 7,931
Aug 19, 2025 $ 0.00109
+0.76%
$ 2.98 million $ 7,147
Aug 18, 2025 $ 0.00108
-3.57%
$ 2.97 million $ 6,652
Aug 17, 2025 $ 0.00112
+0.58%
$ 3.08 million $ 8,149
Aug 16, 2025 $ 0.00111
+0.91%
$ 3.06 million $ 7,755
Aug 15, 2025 $ 0.0011
+0.63%
$ 3.03 million $ 14,478
Aug 14, 2025 $ 0.00109
-6.73%
$ 3.02 million $ 11,365
Aug 13, 2025 $ 0.00117
+1.83%
$ 3.23 million $ 11,154
Aug 12, 2025 $ 0.00115
+6.81%
$ 3.17 million $ 10,645
Aug 11, 2025 $ 0.00108
-3.81%
$ 2.97 million $ 6,868
Aug 10, 2025 $ 0.00112
-0.76%
$ 3.09 million $ 5,718
Aug 9, 2025 $ 0.00113
+2.54%
$ 3.11 million $ 9,728
Aug 8, 2025 $ 0.0011
+1.45%
$ 3.02 million $ 8,121