Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00024
-5.31%
$691,540 $6,357
Feb 22, 2026 $0.000253
+4.67%
$729,943 $5,881
Feb 21, 2026 $0.000242
-2.20%
$697,334 $6,078
Feb 20, 2026 $0.000247
+3.65%
$711,052 $7,379
Feb 19, 2026 $0.000238
+4.63%
$685,758 $4,811
Feb 18, 2026 $0.000227
-3.10%
$655,290 $5,077
Feb 17, 2026 $0.000235
-8.15%
$676,155 $11,848
Feb 16, 2026 $0.000255
+4.18%
$735,997 $5,864
Feb 15, 2026 $0.000245
+2.44%
$706,406 $5,516
Feb 14, 2026 $0.000239
-1.85%
$689,466 $5,266
Feb 13, 2026 $0.000243
+10.91%
$701,091 $5,444
Feb 12, 2026 $0.00022
+3.07%
$632,987 $7,298
Feb 11, 2026 $0.000213
+0.06%
$613,754 $6,818
Feb 10, 2026 $0.000213
+1.30%
$613,306 $5,409
Feb 9, 2026 $0.00021
+6.88%
$605,418 $7,012
Feb 8, 2026 $0.000197
-8.00%
$566,524 $8,477
Feb 7, 2026 $0.000214
+3.10%
$615,693 $8,031
Feb 6, 2026 $0.000207
+14.03%
$596,486 $9,639
Feb 5, 2026 $0.000182
-15.48%
$523,015 $6,627
Feb 4, 2026 $0.000215
+7.68%
$619,623 $10,814
Feb 3, 2026 $0.0002
-11.84%
$575,331 $11,767
Feb 2, 2026 $0.000227
+5.18%
$652,695 $5,985
Feb 1, 2026 $0.000216
-3.41%
$622,051 $6,802
Jan 31, 2026 $0.000224
-7.73%
$643,608 $7,659
Jan 30, 2026 $0.000243
+3.16%
$697,611 $5,963
Jan 29, 2026 $0.000235
-18.68%
$675,760 $7,608
Jan 28, 2026 $0.00029
-2.43%
$831,557 $6,371
Jan 27, 2026 $0.000297
-3.65%
$852,806 $8,970
Jan 26, 2026 $0.000308
+3.57%
$885,346 $6,520
Jan 25, 2026 $0.000298
-7.67%
$854,640 $8,476
Jan 24, 2026 $0.000322
+1.77%
$925,231 $6,263
Jan 23, 2026 $0.000317
-6.51%
$908,801 $7,440
Jan 22, 2026 $0.000339
+3.32%
$971,787 $6,731
Jan 21, 2026 $0.000328
+1.66%
$940,369 $7,112
Jan 20, 2026 $0.000324
-1.45%
$928,475 $6,924
Jan 19, 2026 $0.000328
-8.13%
$941,987 $7,077
Jan 18, 2026 $0.000358
-3.12%
$1.03 million $7,273
Jan 17, 2026 $0.000369
+6.51%
$1.06 million $7,423
Jan 16, 2026 $0.000347
-1.54%
$993,194 $9,288
Jan 15, 2026 $0.000352
-3.71%
$1.01 million $8,796
Jan 14, 2026 $0.000366
-2.39%
$1.05 million $9,702
Jan 13, 2026 $0.000375
+7.63%
$1.07 million $12,209
Jan 12, 2026 $0.000348
-7.90%
$996,156 $11,302
Jan 11, 2026 $0.000378
+2.63%
$1.08 million $8,506
Jan 10, 2026 $0.000368
+2.21%
$1.05 million $9,690
Jan 9, 2026 $0.00036
+0.99%
$1.03 million $9,319
Jan 8, 2026 $0.000356
+2.89%
$1.02 million $7,653
Jan 7, 2026 $0.000346
-2.32%
$991,330 $6,940
Jan 6, 2026 $0.000355
+3.31%
$1.01 million $8,667
Jan 5, 2026 $0.000343
+5.23%
$981,981 $9,807