Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 11 AM $0.0000629
+0.23%
$185,177 $1,520
Nov 5, 10 AM $0.0000628
-0.75%
$184,634 $1,507
Nov 5, 9 AM $0.0000632
-0.08%
$186,019 $1,506
Nov 5, 8 AM $0.0000633
+0.50%
$186,179 $1,499
Nov 5, 7 AM $0.0000631
-0.07%
$185,628 $1,475
Nov 5, 6 AM $0.0000632
-0.85%
$185,799 $775
Nov 5, 5 AM $0.0000637
-0.05%
$187,461 $659
Nov 5, 4 AM $0.0000638
-0.31%
$187,693 $656
Nov 5, 3 AM $0.000064
+0.65%
$188,177 $392
Nov 5, 2 AM $0.0000636
+0.56%
$187,153 $423
Nov 5, 1 AM $0.0000633
-0.01%
$186,118 $395
Nov 5, 12 AM $0.0000633
-0.38%
$186,306 $395
Nov 4, 11 PM $0.0000636
-0.12%
$186,964 $403
Nov 4, 10 PM $0.0000635
+1.57%
$186,889 $360
Nov 4, 9 PM $0.0000625
+0.39%
$183,822 $334
Nov 4, 8 PM $0.0000622
-0.15%
$183,024 $286
Nov 4, 7 PM $0.0000624
-0.25%
$183,597 $265
Nov 4, 6 PM $0.0000625
-0.47%
$184,015 $264
Nov 4, 5 PM $0.0000627
-0.75%
$184,575 $256
Nov 4, 4 PM $0.0000634
+0.06%
$186,488 $254
Nov 4, 2 PM $0.0000617
-0.04%
$181,629 $255
Nov 4, 1 PM $0.0000618
-0.16%
$181,939 $255
Nov 4, 12 PM $0.000062
-0.50%
$182,299 $266
Nov 4, 11 AM $0.0000624
-0.24%
$183,431 $237
Nov 4, 10 AM $0.0000625
+0.46%
$183,928 $238
Nov 4, 9 AM $0.0000622
+0.05%
$183,096 $237
Nov 4, 8 AM $0.0000623
+0.44%
$183,397 $238
Nov 4, 7 AM $0.0000621
+0.43%
$182,613 $248
Nov 4, 6 AM $0.0000619
-0.03%
$182,082 $209
Nov 4, 5 AM $0.000062
+1.36%
$182,434 $210
Nov 4, 4 AM $0.0000611
+0.89%
$179,693 $207
Nov 4, 3 AM $0.0000605
+0.41%
$177,869 $232
Nov 4, 2 AM $0.0000607
-1.20%
$178,500 $192
Nov 4, 1 AM $0.0000613
+0.02%
$180,432 $195
Nov 4, 12 AM $0.0000613
-0.67%
$180,436 $195
Nov 3, 11 PM $0.0000618
-0.08%
$181,701 $191
Nov 3, 10 PM $0.0000618
-0.24%
$181,936 $188
Nov 3, 9 PM $0.0000619
+0.43%
$182,223 $188
Nov 3, 8 PM $0.0000617
+0.37%
$181,480 $187
Nov 3, 7 PM $0.0000615
-0.05%
$180,888 $186
Nov 3, 6 PM $0.0000616
+0.35%
$181,345 $196
Nov 3, 5 PM $0.0000614
-0.15%
$180,598 $197
Nov 3, 4 PM $0.0000614
-1.15%
$180,646 $235
Nov 3, 3 PM $0.0000621
-0.03%
$182,828 $164
Nov 3, 2 PM $0.0000621
-0.18%
$182,818 $154
Nov 3, 1 PM $0.0000623
-0.34%
$183,350 $159
Nov 3, 12 PM $0.0000626
+1.47%
$184,242 $151
Nov 3, 11 AM $0.0000617
+0.08%
$181,584 $140
Nov 3, 10 AM $0.0000617
+0.59%
$181,522 $153
Nov 3, 9 AM $0.0000614
+0.51%
$180,617 $160