Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000142
+0.43%
$ 417,340 $ 869
May 24, 10 AM $ 0.000142
+0.00%
$ 415,063 $ 866
May 24, 9 AM $ 0.000142
-0.22%
$ 415,456 $ 804
May 24, 8 AM $ 0.000142
+0.24%
$ 415,692 $ 797
May 24, 7 AM $ 0.000141
-1.22%
$ 413,909 $ 810
May 24, 6 AM $ 0.000143
+2.45%
$ 419,242 $ 838
May 24, 5 AM $ 0.00014
-0.18%
$ 409,740 $ 860
May 24, 4 AM $ 0.00014
+0.28%
$ 410,673 $ 782
May 24, 3 AM $ 0.00014
-0.13%
$ 409,237 $ 776
May 24, 2 AM $ 0.00014
-1.48%
$ 411,389 $ 755
May 24, 1 AM $ 0.000143
+0.48%
$ 418,040 $ 652
May 24, 12 AM $ 0.000142
+0.25%
$ 415,241 $ 591
May 23, 11 PM $ 0.000141
+0.49%
$ 414,418 $ 701
May 23, 10 PM $ 0.000141
-1.24%
$ 413,526 $ 681
May 23, 9 PM $ 0.000143
-1.41%
$ 418,022 $ 721
May 23, 8 PM $ 0.000144
+2.14%
$ 421,976 $ 723
May 23, 7 PM $ 0.000141
+0.14%
$ 413,015 $ 770
May 23, 6 PM $ 0.000141
+0.94%
$ 412,797 $ 829
May 23, 5 PM $ 0.000139
-0.10%
$ 408,637 $ 863
May 23, 4 PM $ 0.00014
+0.65%
$ 409,055 $ 879
May 23, 3 PM $ 0.000139
+0.26%
$ 406,475 $ 903
May 23, 2 PM $ 0.000138
+0.59%
$ 405,175 $ 1,372
May 23, 1 PM $ 0.000137
+1.20%
$ 402,425 $ 1,351
May 23, 12 PM $ 0.000136
+0.27%
$ 397,135 $ 1,397
May 23, 11 AM $ 0.000135
-0.47%
$ 396,078 $ 1,432
May 23, 10 AM $ 0.000136
+0.54%
$ 398,158 $ 1,487
May 23, 9 AM $ 0.000135
-0.23%
$ 395,655 $ 1,484
May 23, 8 AM $ 0.000135
-0.16%
$ 397,000 $ 1,664
May 23, 7 AM $ 0.000136
-1.88%
$ 398,699 $ 1,654
May 23, 6 AM $ 0.000139
-1.06%
$ 407,009 $ 1,648
May 23, 5 AM $ 0.000141
-0.56%
$ 411,743 $ 1,513
May 23, 4 AM $ 0.000142
-0.72%
$ 414,603 $ 1,613
May 23, 3 AM $ 0.000143
+0.51%
$ 418,408 $ 1,667
May 23, 2 AM $ 0.000142
+0.39%
$ 415,694 $ 1,733
May 23, 1 AM $ 0.000141
+0.88%
$ 414,079 $ 1,697
May 23, 12 AM $ 0.00014
-1.05%
$ 410,009 $ 1,611
May 22, 11 PM $ 0.000142
-1.29%
$ 414,609 $ 3,760
May 22, 10 PM $ 0.000143
-0.98%
$ 419,640 $ 3,800
May 22, 9 PM $ 0.000145
+0.46%
$ 424,879 $ 3,829
May 22, 8 PM $ 0.000144
+0.58%
$ 423,242 $ 3,793
May 22, 8 AM $ 0.000144
+0.41%
$ 422,865 $ 263
May 22, 7 AM $ 0.000144
-0.31%
$ 421,025 $ 348
May 22, 6 AM $ 0.000144
-1.16%
$ 423,240 $ 371
May 22, 5 AM $ 0.000147
+0.62%
$ 429,332 $ 413
May 22, 4 AM $ 0.000146
-0.24%
$ 426,412 $ 424
May 22, 3 AM $ 0.000146
+1.54%
$ 427,519 $ 616
May 22, 2 AM $ 0.000144
+0.15%
$ 421,335 $ 648
May 22, 1 AM $ 0.000144
-0.01%
$ 420,570 $ 2,626
May 22, 12 AM $ 0.000144
-6.01%
$ 420,488 $ 2,707
May 21, 11 PM $ 0.000153
-0.37%
$ 447,413 $ 2,804