Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0000548
-0.36%
$ 161,090 $ 220
Jul 17, 1 AM $ 0.000055
-0.59%
$ 161,686 $ 221
Jul 17, 12 AM $ 0.0000553
+0.04%
$ 162,620 $ 228
Jul 16, 11 PM $ 0.0000552
-0.52%
$ 162,376 $ 218
Jul 16, 10 PM $ 0.0000556
-0.85%
$ 163,448 $ 214
Jul 16, 9 PM $ 0.0000561
+0.14%
$ 164,952 $ 205
Jul 16, 8 PM $ 0.000056
-0.03%
$ 164,690 $ 204
Jul 16, 7 PM $ 0.000056
+0.08%
$ 164,765 $ 220
Jul 16, 6 PM $ 0.000056
+0.52%
$ 164,673 $ 220
Jul 16, 5 PM $ 0.0000558
-0.42%
$ 164,066 $ 224
Jul 16, 4 PM $ 0.0000561
-0.72%
$ 164,943 $ 154
Jul 16, 3 PM $ 0.0000562
-0.02%
$ 165,427 $ 157
Jul 16, 2 PM $ 0.0000563
+0.53%
$ 165,572 $ 154
Jul 16, 1 PM $ 0.000056
+0.48%
$ 164,763 $ 146
Jul 16, 12 PM $ 0.0000558
-0.55%
$ 164,095 $ 142
Jul 16, 11 AM $ 0.000056
-0.18%
$ 164,710 $ 109
Jul 16, 10 AM $ 0.0000561
-0.08%
$ 164,937 $ 104
Jul 16, 9 AM $ 0.0000561
+0.18%
$ 165,118 $ 120
Jul 16, 8 AM $ 0.0000561
-0.54%
$ 164,934 $ 319
Jul 16, 7 AM $ 0.0000564
-0.90%
$ 165,780 $ 306
Jul 16, 6 AM $ 0.0000568
-0.24%
$ 167,228 $ 309
Jul 16, 5 AM $ 0.000057
-0.24%
$ 167,610 $ 321
Jul 16, 4 AM $ 0.000057
+0.02%
$ 167,780 $ 284
Jul 16, 3 AM $ 0.000057
-0.10%
$ 167,642 $ 284
Jul 16, 2 AM $ 0.0000571
+0.22%
$ 167,941 $ 284
Jul 16, 1 AM $ 0.0000569
+0.04%
$ 167,363 $ 278
Jul 16, 12 AM $ 0.0000569
-0.22%
$ 167,261 $ 279
Jul 15, 11 PM $ 0.000057
-0.42%
$ 167,565 $ 293
Jul 15, 10 PM $ 0.0000571
-0.04%
$ 168,118 $ 308
Jul 15, 9 PM $ 0.0000572
-0.02%
$ 168,209 $ 307
Jul 15, 8 PM $ 0.0000572
+0.44%
$ 168,184 $ 321
Jul 15, 7 PM $ 0.0000569
-0.11%
$ 167,426 $ 312
Jul 15, 6 PM $ 0.0000571
-0.17%
$ 167,916 $ 507
Jul 15, 5 PM $ 0.0000572
-0.13%
$ 168,153 $ 507
Jul 15, 4 PM $ 0.0000572
-0.48%
$ 168,211 $ 507
Jul 15, 3 PM $ 0.0000575
-0.14%
$ 169,056 $ 507
Jul 15, 2 PM $ 0.0000575
-0.02%
$ 169,259 $ 503
Jul 15, 1 PM $ 0.0000575
-0.49%
$ 169,185 $ 505
Jul 15, 12 PM $ 0.0000577
+0.92%
$ 169,892 $ 512
Jul 15, 11 AM $ 0.0000572
+0.10%
$ 168,272 $ 508
Jul 15, 10 AM $ 0.0000571
+0.54%
$ 168,099 $ 507
Jul 15, 9 AM $ 0.0000568
-2.35%
$ 167,143 $ 521
Jul 15, 8 AM $ 0.0000582
+0.26%
$ 171,324 $ 320
Jul 15, 7 AM $ 0.0000581
-0.38%
$ 170,780 $ 321
Jul 15, 6 AM $ 0.0000583
+0.37%
$ 171,434 $ 322
Jul 15, 5 AM $ 0.000058
-0.15%
$ 170,722 $ 340
Jul 15, 4 AM $ 0.0000581
-0.34%
$ 170,970 $ 362
Jul 15, 3 AM $ 0.0000583
+0.38%
$ 171,544 $ 366
Jul 15, 2 AM $ 0.0000581
+0.03%
$ 170,914 $ 365
Jul 15, 1 AM $ 0.0000581
-0.07%
$ 170,867 $ 365