Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000144
+0.07%
$ 418,664 $ 1,685
Apr 6, 4 AM $ 0.000144
-1.88%
$ 418,617 $ 1,699
Apr 6, 3 AM $ 0.000147
-1.93%
$ 426,265 $ 1,700
Apr 6, 2 AM $ 0.000149
+0.53%
$ 434,387 $ 509
Apr 6, 1 AM $ 0.000149
-0.49%
$ 432,526 $ 527
Apr 6, 12 AM $ 0.00015
-0.29%
$ 434,856 $ 529
Apr 5, 11 PM $ 0.00015
+0.94%
$ 435,715 $ 492
Apr 5, 10 PM $ 0.000148
+0.62%
$ 430,638 $ 484
Apr 5, 9 PM $ 0.000147
-0.13%
$ 427,966 $ 489
Apr 5, 8 PM $ 0.000147
+0.62%
$ 428,600 $ 506
Apr 5, 7 PM $ 0.000147
-0.43%
$ 425,800 $ 417
Apr 5, 6 PM $ 0.000147
-0.09%
$ 427,655 $ 352
Apr 5, 5 PM $ 0.000147
+0.27%
$ 428,230 $ 405
Apr 5, 4 PM $ 0.000147
-0.43%
$ 427,229 $ 470
Apr 5, 3 PM $ 0.000148
+0.27%
$ 429,050 $ 483
Apr 5, 2 PM $ 0.000147
+0.28%
$ 427,847 $ 492
Apr 5, 1 PM $ 0.000147
-0.11%
$ 426,784 $ 527
Apr 5, 12 PM $ 0.000147
-0.53%
$ 426,911 $ 572
Apr 5, 11 AM $ 0.000148
-0.21%
$ 428,774 $ 829
Apr 5, 10 AM $ 0.000148
-0.41%
$ 429,583 $ 806
Apr 5, 9 AM $ 0.000148
-0.02%
$ 431,100 $ 835
Apr 5, 8 AM $ 0.000148
+0.20%
$ 430,420 $ 870
Apr 5, 7 AM $ 0.000148
-0.42%
$ 429,679 $ 937
Apr 5, 6 AM $ 0.000148
-0.32%
$ 431,337 $ 929
Apr 5, 5 AM $ 0.000149
-0.34%
$ 433,262 $ 926
Apr 5, 4 AM $ 0.00015
-0.25%
$ 435,704 $ 942
Apr 5, 3 AM $ 0.00015
+0.17%
$ 436,366 $ 945
Apr 5, 2 AM $ 0.00015
-0.32%
$ 435,245 $ 972
Apr 5, 1 AM $ 0.00015
-0.28%
$ 436,487 $ 1,029
Apr 5, 12 AM $ 0.000151
-0.22%
$ 437,401 $ 1,102
Apr 4, 11 PM $ 0.000151
+0.53%
$ 437,634 $ 1,144
Apr 4, 10 PM $ 0.00015
-0.19%
$ 435,402 $ 1,150
Apr 4, 9 PM $ 0.00015
+0.66%
$ 436,295 $ 1,166
Apr 4, 8 PM $ 0.000149
-0.10%
$ 433,940 $ 1,213
Apr 4, 7 PM $ 0.000149
+0.01%
$ 434,197 $ 1,247
Apr 4, 6 PM $ 0.000149
+0.06%
$ 433,958 $ 2,168
Apr 4, 5 PM $ 0.000149
-0.48%
$ 433,552 $ 2,131
Apr 4, 4 PM $ 0.00015
+0.32%
$ 435,727 $ 2,126
Apr 4, 3 PM $ 0.00015
-0.27%
$ 434,399 $ 2,140
Apr 4, 2 PM $ 0.00015
+0.22%
$ 435,052 $ 2,238
Apr 4, 1 PM $ 0.000149
-0.83%
$ 434,358 $ 2,221
Apr 4, 12 PM $ 0.000151
-0.53%
$ 437,871 $ 2,122
Apr 4, 11 AM $ 0.000151
-0.18%
$ 440,068 $ 2,041
Apr 4, 10 AM $ 0.000152
+0.18%
$ 440,986 $ 2,483
Apr 4, 9 AM $ 0.000152
-0.24%
$ 440,420 $ 2,519
Apr 4, 8 AM $ 0.000152
+0.69%
$ 441,987 $ 2,616
Apr 4, 7 AM $ 0.000151
-0.12%
$ 439,071 $ 2,749
Apr 4, 6 AM $ 0.000151
+0.36%
$ 439,358 $ 2,752
Apr 4, 5 AM $ 0.000151
+0.27%
$ 438,115 $ 2,800
Apr 4, 4 AM $ 0.00015
+0.06%
$ 436,574 $ 2,784