Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000123
+0.00%
$ 356,587 $ 1,118
6:14 AM $ 0.000122
+0.00%
$ 356,302 $ 1,116
6:09 AM $ 0.000123
+0.00%
$ 356,531 $ 1,115
6:04 AM $ 0.000122
+0.00%
$ 356,046 $ 1,114
5:59 AM $ 0.000122
+0.00%
$ 355,720 $ 1,115
5:54 AM $ 0.000122
+0.00%
$ 355,720 $ 1,116
5:49 AM $ 0.000122
+0.00%
$ 356,321 $ 1,097
5:44 AM $ 0.000123
+0.00%
$ 356,957 $ 1,095
5:39 AM $ 0.000123
+0.00%
$ 357,071 $ 1,095
5:29 AM $ 0.000123
+0.00%
$ 357,093 $ 1,095
5:24 AM $ 0.000123
+0.00%
$ 357,014 $ 1,096
5:19 AM $ 0.000123
+0.00%
$ 357,474 $ 1,095
5:14 AM $ 0.000123
+0.00%
$ 357,181 $ 1,096
5:09 AM $ 0.000123
+0.00%
$ 357,177 $ 1,096
5:04 AM $ 0.000123
+0.00%
$ 357,234 $ 1,096
4:59 AM $ 0.000123
+0.00%
$ 357,266 $ 1,107
4:54 AM $ 0.000123
+0.00%
$ 357,834 $ 1,108
4:49 AM $ 0.000123
+0.00%
$ 358,279 $ 1,108
4:44 AM $ 0.000123
+0.00%
$ 357,582 $ 1,107
4:39 AM $ 0.000123
+0.00%
$ 356,988 $ 1,106
4:34 AM $ 0.000123
+0.00%
$ 357,084 $ 1,105
4:29 AM $ 0.000123
+0.00%
$ 357,278 $ 1,105
4:24 AM $ 0.000123
+0.00%
$ 357,105 $ 1,105
4:19 AM $ 0.000123
+0.00%
$ 357,099 $ 1,103
4:14 AM $ 0.000122
+0.00%
$ 356,232 $ 1,102
4:04 AM $ 0.000122
+0.00%
$ 355,898 $ 1,096
3:59 AM $ 0.000122
+0.00%
$ 355,567 $ 1,103
3:54 AM $ 0.000122
+0.00%
$ 355,794 $ 1,103
3:49 AM $ 0.000122
+0.00%
$ 355,745 $ 1,103
3:44 AM $ 0.000122
+0.00%
$ 355,376 $ 1,102
3:39 AM $ 0.000122
+0.00%
$ 355,303 $ 1,102
3:34 AM $ 0.000122
+0.00%
$ 355,088 $ 1,102
3:29 AM $ 0.000122
+0.00%
$ 355,294 $ 1,102
3:24 AM $ 0.000122
+0.00%
$ 355,294 $ 1,103
3:19 AM $ 0.000122
+0.00%
$ 355,699 $ 1,104
3:14 AM $ 0.000122
+0.00%
$ 355,699 $ 1,094
3:09 AM $ 0.000122
+0.00%
$ 355,548 $ 1,094
3:04 AM $ 0.000122
+0.00%
$ 355,548 $ 1,094
2:59 AM $ 0.000122
+0.00%
$ 355,875 $ 1,124
2:54 AM $ 0.000122
+0.00%
$ 355,875 $ 1,125
2:49 AM $ 0.000122
+0.00%
$ 355,795 $ 1,125
2:44 AM $ 0.000122
+0.00%
$ 356,261 $ 1,126
2:39 AM $ 0.000122
+0.00%
$ 356,141 $ 1,125
2:34 AM $ 0.000122
+0.00%
$ 356,141 $ 1,121
2:29 AM $ 0.000122
+0.00%
$ 356,334 $ 1,120
2:24 AM $ 0.000122
+0.00%
$ 356,334 $ 1,119
2:19 AM $ 0.000123
+0.00%
$ 356,496 $ 1,121
2:14 AM $ 0.000123
+0.00%
$ 356,832 $ 1,122
2:09 AM $ 0.000123
+0.00%
$ 357,126 $ 1,122
2:04 AM $ 0.000123
+0.00%
$ 357,390 $ 1,120