Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000129
+0.00%
$ 377,725 $ 665
2:49 AM $ 0.000128
+0.00%
$ 376,560 $ 664
2:44 AM $ 0.000128
+0.00%
$ 375,420 $ 663
2:39 AM $ 0.000128
+0.00%
$ 375,407 $ 664
2:34 AM $ 0.000128
+0.00%
$ 375,380 $ 663
2:29 AM $ 0.000128
+0.00%
$ 375,483 $ 663
2:24 AM $ 0.000128
+0.00%
$ 375,411 $ 663
2:19 AM $ 0.000128
+0.00%
$ 375,880 $ 659
2:14 AM $ 0.000128
+0.00%
$ 374,969 $ 658
2:09 AM $ 0.000127
+0.00%
$ 373,788 $ 658
2:04 AM $ 0.000128
+0.00%
$ 374,396 $ 659
1:59 AM $ 0.000128
+0.00%
$ 375,494 $ 661
1:54 AM $ 0.000128
+0.00%
$ 376,297 $ 662
1:49 AM $ 0.000129
+0.00%
$ 378,733 $ 663
1:44 AM $ 0.000129
+0.00%
$ 379,328 $ 597
1:39 AM $ 0.000129
+0.00%
$ 379,358 $ 597
1:34 AM $ 0.000129
+0.00%
$ 379,713 $ 598
1:29 AM $ 0.000129
+0.00%
$ 379,810 $ 599
1:24 AM $ 0.00013
+0.00%
$ 380,344 $ 599
1:19 AM $ 0.00013
+0.00%
$ 380,823 $ 599
1:14 AM $ 0.00013
+0.00%
$ 380,632 $ 601
1:09 AM $ 0.00013
+0.00%
$ 382,083 $ 593
1:04 AM $ 0.00013
+0.00%
$ 382,160 $ 595
12:59 AM $ 0.00013
+0.00%
$ 382,464 $ 593
12:54 AM $ 0.00013
+0.00%
$ 382,168 $ 593
12:49 AM $ 0.00013
+0.00%
$ 382,103 $ 593
12:44 AM $ 0.00013
+0.00%
$ 382,271 $ 593
12:39 AM $ 0.00013
+0.00%
$ 382,200 $ 593
12:34 AM $ 0.00013
+0.00%
$ 381,926 $ 590
12:29 AM $ 0.00013
+0.00%
$ 381,449 $ 583
12:24 AM $ 0.00013
+0.00%
$ 381,434 $ 583
12:19 AM $ 0.00013
+0.00%
$ 381,192 $ 583
12:14 AM $ 0.00013
+0.00%
$ 381,091 $ 582
12:09 AM $ 0.00013
+0.00%
$ 380,566 $ 582
12:05 AM $ 0.00013
-0.02%
$ 380,566 $ 580
12:04 AM $ 0.00013
+0.34%
$ 380,516 $ 580
11:59 PM $ 0.000129
+0.00%
$ 379,105 $ 579
11:54 PM $ 0.000129
+0.00%
$ 378,893 $ 578
11:49 PM $ 0.000129
+0.00%
$ 378,549 $ 579
11:44 PM $ 0.000129
+0.00%
$ 378,937 $ 580
11:39 PM $ 0.000129
+0.00%
$ 379,863 $ 581
11:34 PM $ 0.00013
+0.00%
$ 380,413 $ 582
11:29 PM $ 0.00013
+0.00%
$ 380,560 $ 583
11:24 PM $ 0.00013
+0.00%
$ 380,888 $ 583
11:19 PM $ 0.00013
+0.00%
$ 380,802 $ 583
11:14 PM $ 0.00013
+0.00%
$ 381,230 $ 583
11:09 PM $ 0.00013
+0.00%
$ 381,566 $ 583
11:04 PM $ 0.00013
+0.00%
$ 380,775 $ 583
10:59 PM $ 0.00013
+0.00%
$ 380,968 $ 589
10:54 PM $ 0.00013
+0.00%
$ 380,845 $ 589