Stargaze Historical Data

STARS Page 5
Date Close Price change Market cap Trading volume
1:47 AM $0.0000548
+0.01%
$161,348 $537
1:42 AM $0.0000548
+0.00%
$161,106 $537
1:37 AM $0.0000548
+0.00%
$161,155 $536
1:32 AM $0.0000547
+0.00%
$160,983 $536
1:27 AM $0.0000547
+0.01%
$161,059 $536
1:22 AM $0.0000547
+0.00%
$160,950 $537
1:17 AM $0.0000548
+0.00%
$161,249 $538
1:12 AM $0.0000549
+0.00%
$161,410 $538
1:07 AM $0.0000549
+0.01%
$161,422 $537
1:02 AM $0.0000546
+0.06%
$160,640 $535
12:57 AM $0.0000545
+0.00%
$160,223 $535
12:52 AM $0.0000544
+0.00%
$160,134 $535
12:47 AM $0.0000545
+0.00%
$160,329 $536
12:42 AM $0.0000545
+0.06%
$160,359 $535
12:37 AM $0.0000544
+0.00%
$160,082 $535
12:32 AM $0.0000545
+0.00%
$160,312 $537
12:27 AM $0.0000548
+0.00%
$161,285 $536
12:22 AM $0.0000547
+0.00%
$160,982 $521
12:17 AM $0.0000547
+0.00%
$161,012 $520
12:12 AM $0.0000547
+0.06%
$160,917 $519
12:07 AM $0.0000545
+0.01%
$160,401 $511
12:02 AM $0.0000544
-0.02%
$160,183 $511
11:57 PM $0.0000545
+0.00%
$160,200 $511
11:52 PM $0.0000544
-0.01%
$160,027 $495
11:47 PM $0.0000544
+0.00%
$160,175 $496
11:42 PM $0.0000545
+0.00%
$160,347 $494
11:37 PM $0.000054
+0.00%
$158,750 $395
11:32 PM $0.0000538
+0.00%
$158,414 $394
11:27 PM $0.0000537
+0.00%
$158,042 $393
11:22 PM $0.0000536
+0.00%
$157,779 $392
11:17 PM $0.0000536
+0.00%
$157,653 $393
11:12 PM $0.0000536
+0.00%
$157,810 $394
11:07 PM $0.0000538
+0.02%
$158,410 $395
11:02 PM $0.000054
+0.00%
$158,878 $445
10:57 PM $0.000054
+0.00%
$158,969 $445
10:52 PM $0.000054
+0.00%
$158,955 $445
10:47 PM $0.000054
+0.00%
$158,810 $444
10:42 PM $0.0000539
+0.00%
$158,481 $444
10:37 PM $0.0000539
+0.00%
$158,662 $445
10:32 PM $0.000054
+0.05%
$158,839 $445
10:27 PM $0.000054
+0.00%
$158,927 $445
10:22 PM $0.000054
+0.00%
$158,864 $445
10:17 PM $0.0000539
+0.00%
$158,686 $444
10:12 PM $0.0000539
+0.00%
$158,633 $444
10:07 PM $0.0000539
+0.00%
$158,613 $445
10:02 PM $0.000054
+0.00%
$158,833 $485
9:57 PM $0.000054
+0.00%
$159,011 $484
9:52 PM $0.000054
+0.00%
$158,977 $484
9:47 PM $0.0000541
+0.00%
$159,098 $485
9:42 PM $0.0000542
+0.00%
$159,381 $487