Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0589
+10.70%
$73.28 million $1.43 million
Oct 24 $0.0532
+13.62%
$65.56 million $1.46 million
Oct 17 $0.0468
+19.21%
$57.07 million $1.34 million
Oct 10 $0.0393
+4.80%
$47.44 million $991,234
Oct 3 $0.0374
+12.82%
$44.58 million $650,926
Sep 26 $0.0333
-13.65%
$38.59 million $728,549
Sep 19 $0.037
+1.15%
$44.31 million $1.03 million
Sep 12 $0.0367
-3.17%
$28.13 million $989,633
Sep 5 $0.0379
+18.56%
$23.74 million $837,169
Aug 29 $0.0319
+8.06%
$-- $615,135
Aug 22 $0.0296
-2.38%
$-- $756,751
Aug 15 $0.0304
-4.13%
$-- $620,988
Aug 8 $0.0317
-0.08%
$-- $659,566
Aug 1 $0.0318
+9.36%
$-- $339,200
Jul 25 $0.0292
+6.00%
$-- $360,719
Jul 18 $0.0275
+18.39%
$-- $345,676
Jul 11 $0.0233
+2.80%
$-- $286,517
Jul 4 $0.0227
+5.12%
$-- $268,139
Jun 27 $0.0216
-4.27%
$-- $365,774
Jun 20 $0.0226
+11.21%
$-- $289,415
Jun 13 $0.0203
-16.93%
$-- $468,164
Jun 6 $0.0245
-27.77%
$-- $292,771
May 30 $0.034
-4.61%
$-- $779,396
May 23 $0.0355
-14.73%
$-- $1.32 million
May 16 $0.0417
+17.45%
$-- $1.21 million
May 9 $0.0357
-42.31%
$-- $1.5 million
May 2 $0.0615
-14.74%
$-- $1.44 million
Apr 25 $0.0723
-33.00%
$-- $1.23 million
Apr 18 $0.108
-15.03%
$-- $1.17 million
Apr 11 $0.127
-20.01%
$-- $1.66 million
Apr 4 $0.159
-31.21%
$-- $3.06 million
Mar 28 $0.231
-1.49%
$172.06 million $5.13 million
Mar 21 $0.27
-16.39%
$-- $3.48 million
Mar 14 $0.321
-21.18%
$-- $6.2 million
Mar 7 $0.408
-15.81%
$-- $7.99 million
Feb 28 $0.484
-9.19%
$-- $8.69 million
Feb 21 $0.533
-15.98%
$-- $8.19 million
Feb 14 $0.639
-1.67%
$-- $8.27 million
Feb 7 $0.652
-17.43%
$-- $8.73 million
Jan 31 $0.79
+34.11%
$-- $10.43 million
Jan 24 $0.588
-2.22%
$-- $11.77 million
Jan 17 $0.602
+40.66%
$-- $9.22 million
Download