Coinranking
Stargaze Historical Data
STARS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.025 | +9.65% | ||
| Dec 26 | $0.0228 | -8.31% | ||
| Dec 19 | $0.0249 | -10.46% | ||
| Dec 12 | $0.0278 | -16.78% | ||
| Dec 5 | $0.0368 | -5.88% | ||
| Nov 28 | $0.0391 | +0.67% | ||
| Nov 21 | $0.0397 | -6.90% | ||
| Nov 14 | $0.044 | -2.00% | ||
| Nov 7 | $0.0449 | -23.51% | ||
| Oct 31 | $0.0589 | +10.70% | ||
| Oct 24 | $0.0532 | +13.62% | ||
| Oct 17 | $0.0468 | +19.21% | ||
| Oct 10 | $0.0393 | +4.80% | ||
| Oct 3 | $0.0374 | +12.82% | ||
| Sep 26 | $0.0333 | -13.65% | ||
| Sep 19 | $0.037 | +1.15% | ||
| Sep 12 | $0.0367 | -3.17% | ||
| Sep 5 | $0.0379 | +18.56% | ||
| Aug 29 | $0.0319 | +8.06% | ||
| Aug 22 | $0.0296 | -2.38% | ||
| Aug 15 | $0.0304 | -4.13% | ||
| Aug 8 | $0.0317 | -0.08% | ||
| Aug 1 | $0.0318 | +9.36% | ||
| Jul 25 | $0.0292 | +6.00% | ||
| Jul 18 | $0.0275 | +18.39% | ||
| Jul 11 | $0.0233 | +2.80% | ||
| Jul 4 | $0.0227 | +5.12% | ||
| Jun 27 | $0.0216 | -4.27% | ||
| Jun 20 | $0.0226 | +11.21% | ||
| Jun 13 | $0.0203 | -16.93% | ||
| Jun 6 | $0.0245 | -27.77% | ||
| May 30 | $0.034 | -4.61% | ||
| May 23 | $0.0355 | -14.73% | ||
| May 16 | $0.0417 | +17.45% | ||
| May 9 | $0.0357 | -42.31% | ||
| May 2 | $0.0615 | -14.74% | ||
| Apr 25 | $0.0723 | -33.00% | ||
| Apr 18 | $0.108 | -15.03% | ||
| Apr 11 | $0.127 | -20.01% | ||
| Apr 4 | $0.159 | -31.21% | ||
| Mar 28 | $0.231 | -1.49% | ||
| Mar 21 | $0.27 | -16.39% | ||
| Mar 14 | $0.321 | -21.18% | ||
| Mar 7 | $0.408 | -15.81% | ||
| Feb 28 | $0.484 | -9.19% | ||
| Feb 21 | $0.533 | -15.98% | ||
| Feb 14 | $0.639 | -1.67% | ||
| Feb 7 | $0.652 | -17.43% | ||
| Jan 31 | $0.79 | +34.11% | ||
| Jan 24 | $0.588 | -2.22% | ||