Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0292
+6.00%
$ -- $ 360,719
Jul 18 $ 0.0275
+18.39%
$ -- $ 345,676
Jul 11 $ 0.0233
+2.80%
$ -- $ 286,517
Jul 4 $ 0.0227
+5.12%
$ -- $ 268,139
Jun 27 $ 0.0216
-4.27%
$ -- $ 365,774
Jun 20 $ 0.0226
+11.21%
$ -- $ 289,415
Jun 13 $ 0.0203
-16.93%
$ -- $ 468,164
Jun 6 $ 0.0245
-27.77%
$ -- $ 292,771
May 30 $ 0.034
-4.61%
$ -- $ 779,396
May 23 $ 0.0355
-14.73%
$ -- $ 1.32 million
May 16 $ 0.0417
+17.45%
$ -- $ 1.21 million
May 9 $ 0.0357
-42.31%
$ -- $ 1.5 million
May 2 $ 0.0615
-14.74%
$ -- $ 1.44 million
Apr 25 $ 0.0723
-33.00%
$ -- $ 1.23 million
Apr 18 $ 0.108
-15.03%
$ -- $ 1.17 million
Apr 11 $ 0.127
-20.01%
$ -- $ 1.66 million
Apr 4 $ 0.159
-31.21%
$ -- $ 3.06 million
Mar 28 $ 0.231
-1.49%
$ 172.06 million $ 5.13 million
Mar 21 $ 0.27
-16.39%
$ -- $ 3.48 million
Mar 14 $ 0.321
-21.18%
$ -- $ 6.2 million
Mar 7 $ 0.408
-15.81%
$ -- $ 7.99 million
Feb 28 $ 0.484
-9.19%
$ -- $ 8.69 million
Feb 21 $ 0.533
-15.98%
$ -- $ 8.19 million
Feb 14 $ 0.639
-1.67%
$ -- $ 8.27 million
Feb 7 $ 0.652
-17.43%
$ -- $ 8.73 million
Jan 31 $ 0.79
+34.11%
$ -- $ 10.43 million
Jan 24 $ 0.588
-2.22%
$ -- $ 11.77 million
Jan 17 $ 0.602
+40.66%
$ -- $ 9.22 million
Download