Stargaze Historical Data

STARS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000127
+0.06%
$ 369,067 $ 1,667
Apr 15, 5 PM $ 0.000127
-0.02%
$ 368,592 $ 1,664
Apr 15, 4 PM $ 0.000127
+0.87%
$ 368,821 $ 1,684
Apr 15, 3 PM $ 0.000126
-1.00%
$ 366,336 $ 1,898
Apr 15, 2 PM $ 0.000127
+0.11%
$ 369,938 $ 1,922
Apr 15, 1 PM $ 0.000127
+0.44%
$ 369,554 $ 1,902
Apr 15, 12 PM $ 0.000126
-0.01%
$ 367,844 $ 2,573
Apr 15, 11 AM $ 0.000126
+5.17%
$ 368,004 $ 2,559
Apr 15, 10 AM $ 0.00012
+0.77%
$ 350,496 $ 1,211
Apr 15, 9 AM $ 0.000119
-0.26%
$ 347,709 $ 1,170
Apr 15, 8 AM $ 0.00012
+0.56%
$ 348,686 $ 1,360
Apr 15, 7 AM $ 0.000119
-0.50%
$ 346,640 $ 1,345
Apr 15, 6 AM $ 0.00012
-0.18%
$ 348,779 $ 1,348
Apr 15, 5 AM $ 0.00012
+0.02%
$ 349,670 $ 1,604
Apr 15, 4 AM $ 0.00012
+0.18%
$ 349,360 $ 1,599
Apr 15, 3 AM $ 0.00012
+0.14%
$ 348,557 $ 1,599
Apr 15, 2 AM $ 0.00012
-0.10%
$ 348,150 $ 1,596
Apr 15, 1 AM $ 0.00012
-0.14%
$ 348,342 $ 1,608
Apr 15, 12 AM $ 0.00012
+0.05%
$ 348,927 $ 1,597
Apr 14, 11 PM $ 0.00012
+0.21%
$ 348,895 $ 1,597
Apr 14, 10 PM $ 0.00012
-0.34%
$ 347,953 $ 1,620
Apr 14, 9 PM $ 0.00012
+0.25%
$ 348,169 $ 1,630
Apr 14, 8 PM $ 0.000119
+0.09%
$ 347,390 $ 1,637
Apr 14, 7 PM $ 0.000119
+0.09%
$ 347,018 $ 1,624
Apr 14, 6 PM $ 0.000119
-0.80%
$ 346,857 $ 1,847
Apr 14, 5 PM $ 0.00012
-0.26%
$ 349,713 $ 1,979
Apr 14, 4 PM $ 0.000121
+1.32%
$ 350,950 $ 1,967
Apr 14, 3 PM $ 0.000119
-0.31%
$ 346,363 $ 1,738
Apr 14, 2 PM $ 0.000119
-0.04%
$ 347,758 $ 1,726
Apr 14, 1 PM $ 0.000119
-2.16%
$ 347,667 $ 1,729
Apr 14, 12 PM $ 0.000122
+0.02%
$ 355,379 $ 1,111
Apr 14, 11 AM $ 0.000122
+0.33%
$ 355,303 $ 1,144
Apr 14, 10 AM $ 0.000122
-0.63%
$ 353,822 $ 1,144
Apr 14, 9 AM $ 0.000122
-1.84%
$ 356,104 $ 1,151
Apr 14, 8 AM $ 0.000125
+0.20%
$ 362,762 $ 1,394
Apr 14, 7 AM $ 0.000124
-0.06%
$ 361,648 $ 1,399
Apr 14, 6 AM $ 0.000124
+1.60%
$ 361,757 $ 1,403
Apr 14, 5 AM $ 0.000122
-0.42%
$ 355,720 $ 1,115
Apr 14, 4 AM $ 0.000123
+0.38%
$ 357,266 $ 1,107
Apr 14, 3 AM $ 0.000122
+0.01%
$ 355,567 $ 1,103
Apr 14, 2 AM $ 0.000122
-0.42%
$ 355,875 $ 1,124
Apr 14, 1 AM $ 0.000123
-0.14%
$ 358,213 $ 1,121
Apr 14, 12 AM $ 0.000123
-0.62%
$ 358,810 $ 1,116
Apr 13, 11 PM $ 0.000124
+0.18%
$ 361,148 $ 1,120
Apr 13, 10 PM $ 0.000124
+1.26%
$ 359,907 $ 1,114
Apr 13, 9 PM $ 0.000122
+0.24%
$ 354,057 $ 1,114
Apr 13, 8 PM $ 0.000121
+0.09%
$ 353,204 $ 1,097
Apr 13, 7 PM $ 0.000123
+0.34%
$ 356,550 $ 1,465
Apr 13, 6 PM $ 0.000122
-1.05%
$ 355,417 $ 1,320
Apr 13, 5 PM $ 0.000124
+0.27%
$ 359,667 $ 1,211