Stargaze Historical Data

STARS Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.000118
+0.47%
$347,208 $802
Jun 3, 4 AM $0.000116
+1.62%
$341,735 $766
Jun 3, 3 AM $0.000114
-1.66%
$335,246 $813
Jun 3, 2 AM $0.000116
-0.57%
$340,668 $817
Jun 3, 1 AM $0.000117
+0.65%
$344,720 $855
Jun 3, 12 AM $0.000117
+1.70%
$342,820 $903
Jun 2, 11 PM $0.000115
-0.06%
$336,634 $888
Jun 2, 10 PM $0.000115
-1.08%
$338,082 $896
Jun 2, 9 PM $0.000116
+0.77%
$341,690 $716
Jun 2, 8 PM $0.000115
+0.18%
$338,966 $708
Jun 2, 7 PM $0.000115
-0.10%
$338,361 $764
Jun 2, 6 PM $0.000115
-1.01%
$338,507 $626
Jun 2, 5 PM $0.000117
+0.72%
$342,330 $502
Jun 2, 4 PM $0.000116
+0.77%
$341,066 $553
Jun 2, 3 PM $0.000115
-1.72%
$338,065 $541
Jun 2, 2 PM $0.000117
-2.37%
$343,990 $523
Jun 2, 1 PM $0.00012
-0.34%
$352,979 $546
Jun 2, 12 PM $0.000121
+0.37%
$354,462 $552
Jun 2, 11 AM $0.000121
-0.49%
$353,783 $552
Jun 2, 10 AM $0.000121
+0.68%
$355,185 $528
Jun 2, 9 AM $0.00012
-0.75%
$353,500 $541
Jun 2, 8 AM $0.000121
+0.29%
$355,715 $522
Jun 2, 7 AM $0.000121
-0.04%
$354,797 $527
Jun 2, 6 AM $0.000121
+0.15%
$355,433 $528
Jun 2, 5 AM $0.000121
-0.75%
$355,270 $597
Jun 2, 4 AM $0.000122
+0.02%
$359,367 $618
Jun 2, 3 AM $0.000122
+0.47%
$358,544 $536
Jun 2, 2 AM $0.000122
+0.46%
$356,570 $509
Jun 2, 1 AM $0.000121
-1.45%
$355,317 $466
Jun 2, 12 AM $0.000123
-0.87%
$361,008 $460
Jun 1, 11 PM $0.000124
-0.93%
$365,117 $476
Jun 1, 10 PM $0.000125
+0.16%
$367,704 $479
Jun 1, 9 PM $0.000125
-0.47%
$367,564 $513
Jun 1, 8 PM $0.000126
-0.95%
$369,137 $542
Jun 1, 7 PM $0.000127
+0.21%
$372,727 $530
Jun 1, 6 PM $0.000127
+0.03%
$371,977 $519
Jun 1, 5 PM $0.000127
+1.47%
$372,200 $481
Jun 1, 4 PM $0.000125
+1.01%
$366,852 $442
Jun 1, 3 PM $0.000124
+0.23%
$362,893 $567
Jun 1, 2 PM $0.000123
-0.34%
$362,179 $582
Jun 1, 1 PM $0.000124
-0.39%
$364,836 $577
Jun 1, 12 PM $0.000125
+0.16%
$366,890 $577
Jun 1, 11 AM $0.000125
-0.19%
$366,323 $581
Jun 1, 10 AM $0.000125
-0.39%
$367,512 $579
Jun 1, 9 AM $0.000126
+0.43%
$369,244 $599
Jun 1, 8 AM $0.000126
+0.72%
$368,612 $598
Jun 1, 7 AM $0.000125
-0.41%
$365,948 $592
Jun 1, 6 AM $0.000125
-1.49%
$366,771 $605
Jun 1, 5 AM $0.000127
-0.50%
$372,816 $688
Jun 1, 4 AM $0.000128
-1.04%
$374,166 $658