Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.0000451
-0.21%
$132,541 $461
Aug 2, 9 PM $0.0000452
+0.30%
$132,906 $462
Aug 2, 8 PM $0.0000451
-0.23%
$132,593 $459
Aug 2, 7 PM $0.0000452
+0.13%
$132,904 $456
Aug 2, 6 PM $0.0000451
+0.06%
$132,725 $519
Aug 2, 5 PM $0.0000451
+0.48%
$132,664 $516
Aug 2, 4 PM $0.0000449
-0.29%
$131,967 $514
Aug 2, 3 PM $0.000045
+0.35%
$132,312 $524
Aug 2, 2 PM $0.0000448
-0.08%
$131,778 $535
Aug 2, 1 PM $0.0000448
-2.89%
$131,912 $535
Aug 2, 12 PM $0.0000462
+0.48%
$135,817 $331
Aug 2, 11 AM $0.0000459
+0.09%
$134,901 $363
Aug 2, 10 AM $0.0000459
-0.57%
$134,978 $393
Aug 2, 9 AM $0.0000462
-0.35%
$135,787 $414
Aug 2, 8 AM $0.0000463
-0.13%
$136,260 $425
Aug 2, 7 AM $0.0000464
+2.62%
$136,425 $428
Aug 2, 6 AM $0.0000453
+0.75%
$133,127 $230
Aug 2, 5 AM $0.0000449
+0.06%
$132,092 $229
Aug 2, 4 AM $0.0000449
+0.58%
$132,098 $223
Aug 2, 3 AM $0.0000446
-0.63%
$131,289 $217
Aug 2, 2 AM $0.000045
+0.85%
$132,242 $232
Aug 2, 1 AM $0.0000445
+0.12%
$131,022 $218
Aug 2, 12 AM $0.0000444
-1.07%
$130,764 $209
Aug 1, 11 PM $0.000045
-0.22%
$132,356 $204
Aug 1, 10 PM $0.000045
+0.08%
$132,403 $219
Aug 1, 9 PM $0.000045
+0.24%
$132,414 $219
Aug 1, 8 PM $0.0000446
-0.13%
$131,256 $218
Aug 1, 7 PM $0.0000447
-0.10%
$131,612 $218
Aug 1, 6 PM $0.0000446
+0.16%
$131,331 $159
Aug 1, 5 PM $0.0000446
-0.21%
$131,275 $181
Aug 1, 4 PM $0.0000446
-0.67%
$131,179 $182
Aug 1, 3 PM $0.0000449
-0.47%
$132,004 $173
Aug 1, 2 PM $0.000045
-0.87%
$132,282 $158
Aug 1, 1 PM $0.0000452
-0.83%
$132,911 $159
Aug 1, 12 PM $0.0000456
+0.98%
$134,229 $159
Aug 1, 11 AM $0.0000451
+0.42%
$132,763 $141
Aug 1, 10 AM $0.000045
+0.77%
$132,283 $100
Aug 1, 9 AM $0.0000447
-0.04%
$131,462 $77
Aug 1, 8 AM $0.0000448
+0.85%
$131,712 $101
Aug 1, 7 AM $0.0000443
+0.22%
$130,284 $100
Aug 1, 6 AM $0.0000442
-0.06%
$129,944 $105
Aug 1, 5 AM $0.0000441
-0.04%
$129,855 $105
Aug 1, 4 AM $0.0000441
+0.29%
$129,786 $183
Aug 1, 3 AM $0.0000439
+0.15%
$129,234 $213
Aug 1, 2 AM $0.0000439
+0.06%
$129,291 $222
Aug 1, 1 AM $0.0000439
+0.19%
$129,139 $222
Aug 1, 12 AM $0.0000438
+0.47%
$128,877 $234
Jul 31, 11 PM $0.0000436
+0.01%
$128,229 $235
Jul 31, 10 PM $0.0000436
+0.01%
$128,183 $235
Jul 31, 9 PM $0.0000436
+0.00%
$128,330 $235