Stargaze Historical Data

STARS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000353
-0.10%
$ 1.01 million $ 8,680
Jan 6, 9 PM $ 0.000354
+0.67%
$ 1.01 million $ 8,763
Jan 6, 8 PM $ 0.000351
+0.44%
$ 1.01 million $ 8,729
Jan 6, 7 PM $ 0.000349
+0.03%
$ 999,820 $ 8,676
Jan 6, 6 PM $ 0.000349
-0.03%
$ 999,876 $ 8,686
Jan 6, 5 PM $ 0.00035
-1.57%
$ 1 million $ 8,426
Jan 6, 4 PM $ 0.000356
-0.80%
$ 1.02 million $ 9,707
Jan 6, 3 PM $ 0.000358
-0.60%
$ 1.03 million $ 9,722
Jan 6, 2 PM $ 0.000361
+0.26%
$ 1.03 million $ 9,672
Jan 6, 1 PM $ 0.00036
+1.23%
$ 1.03 million $ 9,567
Jan 6, 12 PM $ 0.000355
+0.36%
$ 1.02 million $ 9,466
Jan 6, 11 AM $ 0.000354
+0.46%
$ 1.01 million $ 9,331
Jan 6, 10 AM $ 0.000352
+0.74%
$ 1.01 million $ 9,269
Jan 6, 9 AM $ 0.00035
+0.78%
$ 1 million $ 9,305
Jan 6, 8 AM $ 0.000348
+0.33%
$ 995,109 $ 9,721
Jan 6, 7 AM $ 0.000347
-0.22%
$ 991,548 $ 9,685
Jan 6, 6 AM $ 0.000347
+0.08%
$ 991,934 $ 9,740
Jan 6, 5 AM $ 0.000347
+0.19%
$ 991,134 $ 9,629
Jan 6, 4 AM $ 0.000346
+0.24%
$ 989,215 $ 9,839
Jan 6, 3 AM $ 0.000345
+0.47%
$ 986,831 $ 9,825
Jan 6, 2 AM $ 0.000343
-0.05%
$ 982,102 $ 9,805
Jan 6, 1 AM $ 0.000344
+0.05%
$ 982,600 $ 9,783
Jan 6, 12 AM $ 0.000343
-0.02%
$ 981,820 $ 9,818
Jan 5, 11 PM $ 0.000343
-0.17%
$ 981,981 $ 9,807
Jan 5, 10 PM $ 0.000344
+0.34%
$ 983,615 $ 9,960
Jan 5, 9 PM $ 0.000343
+0.19%
$ 980,239 $ 9,889
Jan 5, 8 PM $ 0.000342
+0.88%
$ 978,706 $ 9,968
Jan 5, 7 PM $ 0.000339
+0.51%
$ 969,910 $ 10,001
Jan 5, 6 PM $ 0.000337
+0.04%
$ 964,732 $ 10,413
Jan 5, 5 PM $ 0.000337
+1.04%
$ 962,884 $ 9,859
Jan 5, 4 PM $ 0.000333
+0.41%
$ 952,993 $ 8,649
Jan 5, 3 PM $ 0.000332
+0.23%
$ 948,989 $ 8,179
Jan 5, 2 PM $ 0.000331
+0.41%
$ 946,772 $ 8,291
Jan 5, 1 PM $ 0.00033
-0.02%
$ 942,890 $ 8,178
Jan 5, 12 PM $ 0.00033
+0.15%
$ 943,043 $ 8,170
Jan 5, 11 AM $ 0.000329
+0.06%
$ 941,587 $ 8,220
Jan 5, 10 AM $ 0.000329
+0.04%
$ 940,964 $ 8,277
Jan 5, 9 AM $ 0.000329
+0.48%
$ 940,430 $ 8,336
Jan 5, 8 AM $ 0.000327
-0.01%
$ 935,933 $ 7,883
Jan 5, 7 AM $ 0.000327
+0.03%
$ 935,822 $ 7,835
Jan 5, 6 AM $ 0.000327
-0.03%
$ 935,771 $ 7,762
Jan 5, 5 AM $ 0.000327
-0.08%
$ 936,063 $ 7,805
Jan 5, 4 AM $ 0.000328
-0.22%
$ 936,818 $ 7,522
Jan 5, 3 AM $ 0.000328
-0.04%
$ 938,899 $ 7,497
Jan 5, 2 AM $ 0.000328
-0.21%
$ 939,244 $ 7,423
Jan 5, 1 AM $ 0.000329
+0.40%
$ 941,223 $ 7,465
Jan 5, 12 AM $ 0.000328
+0.48%
$ 937,491 $ 7,358
Jan 4, 11 PM $ 0.000326
+0.72%
$ 932,562 $ 7,302
Jan 4, 10 PM $ 0.000324
+0.87%
$ 925,861 $ 7,147
Jan 4, 9 PM $ 0.000321
+0.09%
$ 917,854 $ 7,154