Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.0000436
-0.31%
$128,313 $237
Jul 31, 7 PM $0.0000438
-0.31%
$128,795 $244
Jul 31, 6 PM $0.0000438
-0.63%
$128,982 $326
Jul 31, 5 PM $0.0000442
+0.43%
$129,905 $313
Jul 31, 4 PM $0.0000439
+0.08%
$129,102 $311
Jul 31, 3 PM $0.0000439
+0.16%
$129,166 $318
Jul 31, 2 PM $0.0000438
-0.22%
$128,889 $336
Jul 31, 1 PM $0.0000438
-0.44%
$128,913 $336
Jul 31, 12 PM $0.000044
+0.51%
$129,396 $330
Jul 31, 11 AM $0.0000438
+0.11%
$128,820 $314
Jul 31, 10 AM $0.0000438
+0.07%
$128,713 $318
Jul 31, 9 AM $0.0000437
-0.45%
$128,502 $335
Jul 31, 8 AM $0.0000439
-0.44%
$129,204 $316
Jul 31, 7 AM $0.0000441
-0.21%
$129,806 $310
Jul 31, 6 AM $0.0000442
-0.05%
$130,102 $300
Jul 31, 5 AM $0.0000442
+1.72%
$130,127 $296
Jul 31, 4 AM $0.0000435
-1.19%
$127,830 $210
Jul 31, 3 AM $0.000044
-0.31%
$129,404 $195
Jul 31, 2 AM $0.0000442
-0.32%
$129,996 $225
Jul 31, 1 AM $0.0000443
-0.40%
$130,430 $231
Jul 31, 12 AM $0.0000445
+0.61%
$130,951 $222
Jul 30, 11 PM $0.0000442
-0.28%
$130,060 $228
Jul 30, 10 PM $0.0000443
-0.11%
$130,438 $228
Jul 30, 9 PM $0.0000444
+0.03%
$130,613 $229
Jul 30, 8 PM $0.0000444
-0.22%
$130,755 $228
Jul 30, 7 PM $0.0000445
-1.11%
$130,928 $226
Jul 30, 6 PM $0.0000449
-0.31%
$132,154 $231
Jul 30, 5 PM $0.0000451
+0.15%
$132,596 $247
Jul 30, 4 PM $0.000045
-0.20%
$132,510 $256
Jul 30, 3 PM $0.0000452
-0.13%
$133,117 $267
Jul 30, 2 PM $0.0000453
+0.06%
$133,327 $270
Jul 30, 1 PM $0.0000453
+0.34%
$133,335 $296
Jul 30, 12 PM $0.0000452
+0.12%
$132,940 $292
Jul 30, 11 AM $0.0000451
+0.34%
$132,692 $294
Jul 30, 10 AM $0.0000449
-0.06%
$132,225 $305
Jul 30, 9 AM $0.0000449
+0.03%
$132,202 $302
Jul 30, 8 AM $0.0000449
+0.28%
$132,235 $301
Jul 30, 7 AM $0.0000448
+0.47%
$131,899 $301
Jul 30, 6 AM $0.0000446
-0.09%
$131,119 $299
Jul 30, 5 AM $0.0000446
+0.20%
$131,227 $299
Jul 30, 4 AM $0.0000443
-1.19%
$130,396 $296
Jul 30, 3 AM $0.0000446
+0.37%
$131,264 $303
Jul 30, 2 AM $0.0000445
-0.11%
$130,975 $262
Jul 30, 1 AM $0.0000445
+0.67%
$130,990 $254
Jul 30, 12 AM $0.0000442
+0.05%
$130,155 $249
Jul 29, 11 PM $0.0000441
-0.39%
$129,743 $248
Jul 29, 10 PM $0.0000443
+0.21%
$130,346 $263
Jul 29, 9 PM $0.0000441
+0.91%
$129,667 $264
Jul 29, 8 PM $0.0000437
-0.18%
$128,705 $885
Jul 29, 7 PM $0.0000437
-0.59%
$128,699 $870