Stargaze Historical Data

STARS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000124
+0.27%
$ 359,667 $ 1,211
Apr 13, 4 PM $ 0.000123
-0.01%
$ 358,839 $ 1,212
Apr 13, 3 PM $ 0.000123
-0.65%
$ 358,804 $ 1,217
Apr 13, 2 PM $ 0.000124
-0.13%
$ 360,827 $ 1,223
Apr 13, 1 PM $ 0.000124
+1.07%
$ 360,823 $ 1,213
Apr 13, 12 PM $ 0.000122
+0.49%
$ 356,098 $ 1,140
Apr 13, 11 AM $ 0.000122
+0.44%
$ 354,298 $ 1,099
Apr 13, 10 AM $ 0.000121
-2.37%
$ 352,725 $ 1,095
Apr 13, 9 AM $ 0.000124
+0.38%
$ 360,676 $ 619
Apr 13, 8 AM $ 0.000123
-0.60%
$ 359,209 $ 615
Apr 13, 7 AM $ 0.000124
+0.01%
$ 361,355 $ 615
Apr 13, 6 AM $ 0.000124
+0.03%
$ 361,392 $ 608
Apr 13, 5 AM $ 0.000124
-0.05%
$ 361,267 $ 627
Apr 13, 4 AM $ 0.000124
-0.14%
$ 361,769 $ 620
Apr 13, 3 AM $ 0.000124
-0.33%
$ 362,092 $ 616
Apr 13, 2 AM $ 0.000125
+0.03%
$ 363,578 $ 589
Apr 13, 1 AM $ 0.000125
+0.03%
$ 363,516 $ 598
Apr 13, 12 AM $ 0.000125
+0.17%
$ 363,253 $ 673
Apr 12, 11 PM $ 0.000125
+0.04%
$ 362,798 $ 671
Apr 12, 10 PM $ 0.000125
-0.92%
$ 362,585 $ 645
Apr 12, 9 PM $ 0.000126
-0.71%
$ 365,877 $ 626
Apr 12, 8 PM $ 0.000127
-0.54%
$ 368,242 $ 628
Apr 12, 7 PM $ 0.000127
-1.10%
$ 370,251 $ 305
Apr 12, 6 PM $ 0.000129
+0.27%
$ 374,563 $ 247
Apr 12, 5 PM $ 0.000128
+0.67%
$ 373,250 $ 273
Apr 12, 4 PM $ 0.000127
-0.13%
$ 370,855 $ 269
Apr 12, 3 PM $ 0.000128
-0.23%
$ 371,475 $ 346
Apr 12, 2 PM $ 0.000128
-0.35%
$ 372,316 $ 335
Apr 12, 1 PM $ 0.000128
-0.20%
$ 373,855 $ 365
Apr 12, 12 PM $ 0.000129
+0.34%
$ 375,112 $ 327
Apr 12, 11 AM $ 0.000128
+0.06%
$ 373,779 $ 355
Apr 12, 10 AM $ 0.000129
-0.53%
$ 374,229 $ 354
Apr 12, 9 AM $ 0.000129
-0.10%
$ 376,152 $ 354
Apr 12, 8 AM $ 0.00013
-0.04%
$ 376,806 $ 354
Apr 12, 7 AM $ 0.00013
-0.13%
$ 376,856 $ 466
Apr 12, 6 AM $ 0.00013
-0.21%
$ 377,339 $ 466
Apr 12, 5 AM $ 0.00013
-0.01%
$ 378,049 $ 444
Apr 12, 4 AM $ 0.00013
+0.22%
$ 378,597 $ 459
Apr 12, 3 AM $ 0.00013
-0.17%
$ 377,741 $ 476
Apr 12, 2 AM $ 0.00013
-0.26%
$ 378,351 $ 475
Apr 12, 1 AM $ 0.00013
-1.71%
$ 379,307 $ 456
Apr 12, 12 AM $ 0.000132
-0.18%
$ 385,298 $ 427
Apr 11, 11 PM $ 0.000133
-0.46%
$ 385,799 $ 428
Apr 11, 10 PM $ 0.000133
-0.02%
$ 387,561 $ 450
Apr 11, 9 PM $ 0.000133
+0.04%
$ 387,691 $ 458
Apr 11, 8 PM $ 0.000133
-0.30%
$ 387,758 $ 461
Apr 11, 7 PM $ 0.000134
+0.16%
$ 389,000 $ 494
Apr 11, 6 PM $ 0.000133
+0.76%
$ 388,363 $ 546
Apr 11, 5 PM $ 0.000133
-0.25%
$ 386,118 $ 555
Apr 11, 4 PM $ 0.000133
+1.30%
$ 386,994 $ 553