Stargaze Historical Data

STARS Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.000127
-0.50%
$372,816 $688
Jun 1, 4 AM $0.000128
-1.04%
$374,166 $658
Jun 1, 3 AM $0.000129
+0.08%
$378,194 $653
Jun 1, 2 AM $0.000129
+0.91%
$377,810 $666
Jun 1, 1 AM $0.000128
-1.74%
$375,494 $661
Jun 1, 12 AM $0.00013
+0.85%
$382,464 $593
May 31, 11 PM $0.000129
-0.44%
$379,105 $579
May 31, 10 PM $0.00013
+0.43%
$380,968 $589
May 31, 9 PM $0.000129
+0.34%
$379,480 $543
May 31, 8 PM $0.000129
+0.57%
$377,822 $529
May 31, 7 PM $0.000128
+0.04%
$375,874 $527
May 31, 6 PM $0.000128
-0.06%
$375,839 $565
May 31, 5 PM $0.000128
-0.25%
$375,874 $566
May 31, 4 PM $0.000128
-2.03%
$376,911 $541
May 31, 3 PM $0.000131
+0.76%
$384,626 $438
May 31, 2 PM $0.00013
-0.97%
$382,046 $413
May 31, 1 PM $0.000132
-0.06%
$386,171 $753
May 31, 12 PM $0.000132
+0.12%
$386,442 $924
May 31, 11 AM $0.000132
+0.14%
$385,995 $929
May 31, 10 AM $0.000131
-0.33%
$385,235 $941
May 31, 9 AM $0.000132
-0.01%
$387,013 $912
May 31, 8 AM $0.000132
+0.33%
$386,865 $910
May 31, 7 AM $0.000131
-0.83%
$385,482 $893
May 31, 6 AM $0.000133
-0.62%
$388,932 $908
May 31, 5 AM $0.000134
-0.33%
$391,724 $752
May 31, 4 AM $0.000134
-0.05%
$392,926 $997
May 31, 3 AM $0.000134
-0.30%
$392,858 $1,041
May 31, 2 AM $0.000134
-0.50%
$392,758 $1,028
May 31, 1 AM $0.000135
-0.56%
$394,603 $1,044
May 31, 12 AM $0.000135
+0.18%
$396,730 $1,057
May 30, 11 PM $0.000135
-0.16%
$395,437 $1,054
May 30, 10 PM $0.000135
-1.32%
$396,281 $1,054
May 30, 9 PM $0.000137
+0.99%
$401,689 $1,062
May 30, 8 PM $0.000136
+0.00%
$398,076 $1,039
May 30, 7 PM $0.000136
+0.61%
$398,257 $1,037
May 30, 6 PM $0.000135
+0.03%
$395,845 $1,004
May 30, 5 PM $0.000135
-0.16%
$395,713 $1,012
May 30, 4 PM $0.000135
-0.30%
$396,375 $1,009
May 30, 3 PM $0.000136
+0.26%
$398,360 $1,014
May 30, 2 PM $0.000135
+1.29%
$397,478 $1,000
May 30, 1 PM $0.000134
+0.30%
$391,981 $627
May 30, 12 PM $0.000133
+0.10%
$390,383 $461
May 30, 11 AM $0.000133
+0.71%
$389,357 $455
May 30, 10 AM $0.000132
-0.11%
$386,844 $453
May 30, 9 AM $0.000132
+0.93%
$386,887 $530
May 30, 8 AM $0.000131
+0.10%
$383,742 $529
May 30, 7 AM $0.000131
-0.16%
$383,055 $589
May 30, 6 AM $0.000131
-0.13%
$383,468 $640
May 30, 5 AM $0.000131
+1.25%
$383,678 $643
May 30, 4 AM $0.000129
-0.49%
$378,567 $397