Stargaze Historical Data

STARS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000321
+0.09%
$ 917,854 $ 7,154
Jan 4, 8 PM $ 0.000321
-0.03%
$ 917,008 $ 7,023
Jan 4, 7 PM $ 0.000321
-0.03%
$ 917,321 $ 6,764
Jan 4, 6 PM $ 0.000321
+0.99%
$ 917,607 $ 6,631
Jan 4, 5 PM $ 0.000318
-0.20%
$ 908,818 $ 6,650
Jan 4, 4 PM $ 0.000318
+0.06%
$ 910,596 $ 6,725
Jan 4, 3 PM $ 0.000318
+0.14%
$ 910,087 $ 6,753
Jan 4, 2 PM $ 0.000318
+0.07%
$ 908,826 $ 6,605
Jan 4, 1 PM $ 0.000318
-0.04%
$ 908,221 $ 6,592
Jan 4, 12 PM $ 0.000318
+0.07%
$ 908,617 $ 6,555
Jan 4, 11 AM $ 0.000317
+0.17%
$ 907,939 $ 6,538
Jan 4, 10 AM $ 0.000317
-0.02%
$ 906,360 $ 6,456
Jan 4, 9 AM $ 0.000317
+0.20%
$ 906,601 $ 6,371
Jan 4, 8 AM $ 0.000316
+0.36%
$ 904,789 $ 6,211
Jan 4, 7 AM $ 0.000315
+0.18%
$ 902,043 $ 6,136
Jan 4, 6 AM $ 0.000315
-0.04%
$ 900,460 $ 6,114
Jan 4, 5 AM $ 0.000315
-0.02%
$ -- $ 6,023
Jan 4, 4 AM $ 0.000315
+0.10%
$ -- $ 6,006
Jan 4, 3 AM $ 0.000315
+0.08%
$ -- $ 6,285
Jan 4, 2 AM $ 0.000315
-0.06%
$ -- $ 6,756
Jan 4, 1 AM $ 0.000315
-0.01%
$ -- $ 6,720
Jan 4, 12 AM $ 0.000315
+0.21%
$ -- $ 6,894
Jan 3, 11 PM $ 0.000314
+0.17%
$ 897,890 $ 6,995
Jan 3, 10 PM $ 0.000313
+0.16%
$ 896,357 $ 6,900
Jan 3, 9 PM $ 0.000313
+0.14%
$ 894,909 $ 6,957
Jan 3, 8 PM $ 0.000313
+4.28%
$ 893,680 $ 6,936
Jan 3, 7 PM $ 0.0003
+0.06%
$ 856,984 $ 6,852
Jan 3, 6 PM $ 0.0003
+0.08%
$ 856,482 $ 8,809
Jan 3, 5 PM $ 0.000299
-0.11%
$ 855,790 $ 8,857
Jan 3, 4 PM $ 0.0003
+0.16%
$ 856,766 $ 8,759
Jan 3, 3 PM $ 0.000299
+0.04%
$ 855,359 $ 8,693
Jan 3, 2 PM $ 0.000299
-0.16%
$ 854,999 $ 8,693
Jan 3, 1 PM $ 0.000299
+0.01%
$ 856,337 $ 8,897
Jan 3, 12 PM $ 0.000299
+0.23%
$ 856,281 $ 8,890
Jan 3, 11 AM $ 0.000299
+0.05%
$ 854,352 $ 8,825
Jan 3, 10 AM $ 0.000299
+0.00%
$ 853,898 $ 8,826
Jan 3, 9 AM $ 0.000299
-0.10%
$ 853,888 $ 8,793
Jan 3, 8 AM $ 0.000299
+0.06%
$ 854,768 $ 8,820
Jan 3, 7 AM $ 0.000299
-0.30%
$ 854,085 $ 8,849
Jan 3, 6 AM $ 0.0003
-0.16%
$ 856,668 $ 8,922
Jan 3, 5 AM $ 0.0003
-0.41%
$ 858,030 $ 9,012
Jan 3, 4 AM $ 0.000301
-0.81%
$ 861,556 $ 10,525
Jan 3, 3 AM $ 0.000304
+0.99%
$ 868,553 $ 10,228
Jan 3, 2 AM $ 0.000301
+0.22%
$ 860,087 $ 9,716
Jan 3, 1 AM $ 0.0003
-0.10%
$ 858,233 $ 9,678
Jan 3, 12 AM $ 0.000301
+0.39%
$ 860,423 $ 9,521
Jan 2, 11 PM $ 0.0003
-0.02%
$ 856,825 $ 9,392
Jan 2, 10 PM $ 0.0003
-0.51%
$ 856,964 $ 10,019
Jan 2, 9 PM $ 0.000301
+0.28%
$ 861,365 $ 9,955
Jan 2, 8 PM $ 0.0003
+0.06%
$ 858,950 $ 9,931