Stargaze Historical Data

STARS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000301
+0.28%
$ 861,365 $ 9,955
Jan 2, 8 PM $ 0.0003
+0.06%
$ 858,950 $ 9,931
Jan 2, 7 PM $ 0.0003
-0.31%
$ 858,416 $ 9,935
Jan 2, 6 PM $ 0.000301
-0.33%
$ 861,054 $ 7,868
Jan 2, 5 PM $ 0.000302
-0.04%
$ 863,540 $ 7,833
Jan 2, 4 PM $ 0.000302
+0.35%
$ 863,907 $ 8,051
Jan 2, 3 PM $ 0.000301
-0.02%
$ 861,330 $ 8,047
Jan 2, 2 PM $ 0.000301
+0.07%
$ 861,503 $ 8,072
Jan 2, 1 PM $ 0.000301
+0.21%
$ 860,918 $ 7,959
Jan 2, 12 PM $ 0.0003
+0.12%
$ 859,087 $ 8,067
Jan 2, 11 AM $ 0.0003
-0.24%
$ 857,984 $ 8,101
Jan 2, 10 AM $ 0.000301
+0.17%
$ 860,315 $ 8,139
Jan 2, 9 AM $ 0.0003
+0.29%
$ 858,884 $ 8,171
Jan 2, 8 AM $ 0.0003
+0.12%
$ 856,423 $ 8,344
Jan 2, 7 AM $ 0.000299
-0.24%
$ 855,248 $ 8,514
Jan 2, 6 AM $ 0.0003
+0.00%
$ 857,396 $ 8,503
Jan 2, 5 AM $ 0.0003
+1.33%
$ 857,431 $ 8,397
Jan 2, 4 AM $ 0.000296
-0.40%
$ 846,196 $ 6,881
Jan 2, 3 AM $ 0.000297
+0.30%
$ 849,612 $ 7,122
Jan 2, 2 AM $ 0.000296
+0.18%
$ 847,035 $ 7,406
Jan 2, 1 AM $ 0.000296
+0.07%
$ 845,475 $ 7,438
Jan 2, 12 AM $ 0.000296
-0.20%
$ 844,988 $ 7,512
Jan 1, 11 PM $ 0.000296
+0.79%
$ 846,723 $ 7,570
Jan 1, 10 PM $ 0.000294
+0.36%
$ 840,068 $ 6,907
Jan 1, 9 PM $ 0.000293
+0.02%
$ 837,046 $ 6,929
Jan 1, 8 PM $ 0.000293
+0.00%
$ 836,852 $ 7,975
Jan 1, 7 PM $ 0.000293
+0.17%
$ 836,883 $ 8,019
Jan 1, 6 PM $ 0.000292
-0.62%
$ 835,468 $ 8,184
Jan 1, 5 PM $ 0.000294
-1.61%
$ 840,664 $ 9,302
Jan 1, 4 PM $ 0.000299
+0.09%
$ 854,419 $ 9,194
Jan 1, 3 PM $ 0.000299
+0.41%
$ 853,803 $ 9,247
Jan 1, 2 PM $ 0.000297
+3.44%
$ 850,281 $ 10,052
Jan 1, 1 PM $ 0.000287
+0.50%
$ 821,717 $ 4,635
Jan 1, 12 PM $ 0.000286
-0.17%
$ 817,771 $ 4,638
Jan 1, 11 AM $ 0.000286
+0.33%
$ 818,802 $ 4,749
Jan 1, 10 AM $ 0.000285
-0.18%
$ 815,464 $ 4,691
Jan 1, 9 AM $ 0.000286
-0.07%
$ 818,257 $ 4,771
Jan 1, 8 AM $ 0.000287
+3.78%
$ 821,388 $ 4,566
Jan 1, 7 AM $ 0.000277
+0.84%
$ 791,291 $ 9,500
Jan 1, 6 AM $ 0.000275
-0.03%
$ 784,664 $ 9,453
Jan 1, 5 AM $ 0.000275
+0.21%
$ 784,861 $ 9,668
Jan 1, 4 AM $ 0.000274
+0.24%
$ 783,171 $ 9,712
Jan 1, 3 AM $ 0.000273
+0.42%
$ 779,472 $ 9,520
Jan 1, 2 AM $ 0.000272
+0.09%
$ 776,198 $ 9,181
Jan 1, 1 AM $ 0.000271
-0.31%
$ 775,485 $ 9,206
Jan 1, 12 AM $ 0.000272
+0.11%
$ 777,941 $ 9,138
Dec 31, 11 PM $ 0.000272
-0.83%
$ 777,313 $ 9,086
Dec 31, 10 PM $ 0.000274
-2.39%
$ 782,159 $ 10,611
Dec 31, 9 PM $ 0.00028
-0.63%
$ 801,334 $ 12,752
Dec 31, 8 PM $ 0.000283
+0.21%
$ 807,577 $ 12,660