Stargaze Historical Data

STARS Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.000129
-0.49%
$378,567 $397
May 30, 3 AM $0.00013
-0.56%
$381,195 $362
May 30, 2 AM $0.000131
-0.01%
$382,961 $400
May 30, 1 AM $0.000131
+0.14%
$382,840 $411
May 30, 12 AM $0.00013
-0.01%
$382,540 $422
May 29, 11 PM $0.00013
+0.01%
$382,414 $470
May 29, 10 PM $0.00013
-0.11%
$382,070 $492
May 29, 9 PM $0.000131
-0.52%
$382,969 $593
May 29, 8 PM $0.000131
-0.07%
$385,018 $602
May 29, 7 PM $0.000131
+0.50%
$385,409 $584
May 29, 6 PM $0.000131
-0.84%
$383,854 $599
May 29, 5 PM $0.000132
+0.79%
$387,556 $605
May 29, 4 PM $0.000131
-0.47%
$385,097 $620
May 29, 3 PM $0.000132
+1.45%
$386,450 $629
May 29, 2 PM $0.000129
+0.67%
$378,894 $614
May 29, 1 PM $0.000128
-0.32%
$376,604 $679
May 29, 12 PM $0.000129
-0.73%
$378,225 $682
May 29, 11 AM $0.00013
-0.89%
$380,667 $1,008
May 29, 10 AM $0.000131
-1.11%
$383,533 $1,017
May 29, 9 AM $0.000132
-0.15%
$388,132 $1,020
May 29, 8 AM $0.000132
-0.69%
$388,340 $1,038
May 29, 7 AM $0.000133
-0.67%
$390,385 $988
May 29, 6 AM $0.000134
+0.65%
$393,568 $981
May 29, 5 AM $0.000133
+0.04%
$391,226 $1,001
May 29, 4 AM $0.000133
+0.02%
$391,075 $1,018
May 29, 3 AM $0.000133
+0.26%
$391,460 $1,054
May 29, 2 AM $0.000134
-0.95%
$391,835 $1,122
May 29, 1 AM $0.000135
+0.11%
$394,463 $1,110
May 29, 12 AM $0.000134
+0.61%
$394,246 $1,141
May 28, 11 PM $0.000134
-0.19%
$391,734 $1,137
May 28, 10 PM $0.000134
-1.20%
$392,648 $1,146
May 28, 9 PM $0.000135
+0.73%
$397,028 $1,173
May 28, 8 PM $0.000134
+0.42%
$394,368 $1,246
May 28, 7 PM $0.000134
-0.82%
$392,796 $1,246
May 28, 6 PM $0.000135
+0.16%
$395,501 $1,915
May 28, 5 PM $0.000135
+0.32%
$395,363 $1,925
May 28, 4 PM $0.000134
+0.26%
$394,169 $1,903
May 28, 3 PM $0.000134
+0.02%
$393,187 $1,914
May 28, 2 PM $0.000134
+1.37%
$392,764 $1,907
May 28, 1 PM $0.000132
-0.19%
$388,501 $1,806
May 28, 12 PM $0.000133
-0.78%
$389,194 $1,830
May 28, 11 AM $0.000134
+0.21%
$392,482 $1,512
May 28, 10 AM $0.000134
-1.12%
$392,342 $1,546
May 28, 9 AM $0.000135
+1.20%
$396,921 $1,711
May 28, 8 AM $0.000134
-0.45%
$393,000 $1,710
May 28, 7 AM $0.000135
-0.11%
$394,895 $1,790
May 28, 6 AM $0.000135
-0.52%
$395,204 $1,989
May 28, 5 AM $0.000135
-1.06%
$396,912 $2,082
May 28, 4 AM $0.000137
+0.15%
$400,528 $2,348
May 28, 3 AM $0.000137
-2.69%
$400,284 $2,345