Stargaze Historical Data

STARS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000133
+1.30%
$ 386,994 $ 553
Apr 11, 3 PM $ 0.000131
-0.12%
$ 381,780 $ 474
Apr 11, 2 PM $ 0.000131
-0.19%
$ 382,210 $ 505
Apr 11, 1 PM $ 0.000132
-0.09%
$ 383,312 $ 493
Apr 11, 12 PM $ 0.000132
-0.12%
$ 383,649 $ 503
Apr 11, 11 AM $ 0.000132
+0.05%
$ 384,021 $ 482
Apr 11, 10 AM $ 0.000132
-0.30%
$ 383,879 $ 730
Apr 11, 9 AM $ 0.000132
-0.02%
$ 384,697 $ 735
Apr 11, 8 AM $ 0.000132
-0.43%
$ 385,253 $ 745
Apr 11, 7 AM $ 0.000133
+0.13%
$ 386,826 $ 638
Apr 11, 6 AM $ 0.000133
+0.21%
$ 386,344 $ 705
Apr 11, 5 AM $ 0.000133
-0.21%
$ 386,218 $ 804
Apr 11, 4 AM $ 0.000133
+0.23%
$ 387,573 $ 796
Apr 11, 3 AM $ 0.000133
-0.11%
$ 387,125 $ 798
Apr 11, 2 AM $ 0.000133
-0.11%
$ 387,713 $ 809
Apr 11, 1 AM $ 0.000133
-0.09%
$ 388,149 $ 816
Apr 11, 12 AM $ 0.000134
-0.36%
$ 388,470 $ 824
Apr 10, 11 PM $ 0.000134
-0.39%
$ 389,912 $ 828
Apr 10, 10 PM $ 0.000135
-0.50%
$ 391,446 $ 810
Apr 10, 9 PM $ 0.000135
-0.84%
$ 393,239 $ 806
Apr 10, 8 PM $ 0.000136
+0.25%
$ 396,347 $ 850
Apr 10, 7 PM $ 0.000136
+0.71%
$ 395,136 $ 829
Apr 10, 6 PM $ 0.000136
-0.16%
$ 394,935 $ 737
Apr 10, 5 PM $ 0.000136
-0.18%
$ 395,504 $ 664
Apr 10, 4 PM $ 0.000136
-0.52%
$ 396,444 $ 699
Apr 10, 3 PM $ 0.000137
-0.26%
$ 398,750 $ 732
Apr 10, 2 PM $ 0.000137
+0.52%
$ 399,769 $ 721
Apr 10, 1 PM $ 0.000137
+0.37%
$ 397,545 $ 719
Apr 10, 12 PM $ 0.000136
-1.16%
$ 395,971 $ 709
Apr 10, 11 AM $ 0.000138
-0.54%
$ 400,302 $ 692
Apr 10, 10 AM $ 0.000138
+0.05%
$ 402,467 $ 451
Apr 10, 9 AM $ 0.000138
-0.40%
$ 402,046 $ 454
Apr 10, 8 AM $ 0.000139
-0.13%
$ 403,668 $ 470
Apr 10, 7 AM $ 0.000139
-0.63%
$ 403,877 $ 436
Apr 10, 6 AM $ 0.00014
+0.35%
$ 407,162 $ 436
Apr 10, 5 AM $ 0.00014
+0.27%
$ 406,139 $ 343
Apr 10, 4 AM $ 0.000139
+0.80%
$ 404,609 $ 371
Apr 10, 3 AM $ 0.000138
-0.46%
$ 401,258 $ 348
Apr 10, 2 AM $ 0.000139
-0.31%
$ 403,267 $ 345
Apr 10, 1 AM $ 0.000139
+0.77%
$ 404,293 $ 344
Apr 10, 12 AM $ 0.000138
+0.45%
$ 401,285 $ 365
Apr 9, 11 PM $ 0.000137
-0.76%
$ 399,745 $ 363
Apr 9, 10 PM $ 0.000139
+0.07%
$ 403,313 $ 389
Apr 9, 9 PM $ 0.000138
+0.51%
$ 402,758 $ 361
Apr 9, 8 PM $ 0.000138
+0.33%
$ 401,879 $ 344
Apr 9, 7 PM $ 0.000138
+0.42%
$ 401,203 $ 357
Apr 9, 6 PM $ 0.000137
-0.33%
$ 399,851 $ 863
Apr 9, 5 PM $ 0.000138
-0.14%
$ 401,412 $ 867
Apr 9, 4 PM $ 0.000138
-0.45%
$ 401,641 $ 837
Apr 9, 3 PM $ 0.000139
+1.74%
$ 404,566 $ 803