Stargaze Historical Data

STARS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000139
+1.74%
$ 404,566 $ 803
Apr 9, 2 PM $ 0.000137
-0.09%
$ 398,086 $ 776
Apr 9, 1 PM $ 0.000137
+0.15%
$ 398,155 $ 760
Apr 9, 12 PM $ 0.000137
-0.41%
$ 397,693 $ 778
Apr 9, 11 AM $ 0.000137
-0.41%
$ 398,522 $ 778
Apr 9, 10 AM $ 0.000137
-0.03%
$ 399,220 $ 766
Apr 9, 9 AM $ 0.000137
+0.29%
$ 399,106 $ 770
Apr 9, 8 AM $ 0.000137
-0.55%
$ 397,938 $ 775
Apr 9, 7 AM $ 0.000138
+0.19%
$ 400,395 $ 752
Apr 9, 6 AM $ 0.000137
+0.08%
$ 399,473 $ 749
Apr 9, 5 AM $ 0.000137
-0.49%
$ 399,207 $ 796
Apr 9, 4 AM $ 0.000138
-0.04%
$ 401,697 $ 767
Apr 9, 3 AM $ 0.000138
+0.17%
$ 401,582 $ 838
Apr 9, 2 AM $ 0.000138
+0.46%
$ 400,836 $ 832
Apr 9, 1 AM $ 0.000137
+0.06%
$ 399,041 $ 837
Apr 9, 12 AM $ 0.000137
-0.43%
$ 398,491 $ 821
Apr 8, 11 PM $ 0.000138
-0.40%
$ 400,421 $ 842
Apr 8, 10 PM $ 0.000138
-0.15%
$ 402,489 $ 858
Apr 8, 9 PM $ 0.000139
+0.73%
$ 403,811 $ 867
Apr 8, 8 PM $ 0.000138
-0.32%
$ 401,126 $ 881
Apr 8, 7 PM $ 0.000138
-3.13%
$ 402,635 $ 925
Apr 8, 6 PM $ 0.000143
-0.59%
$ 415,886 $ 417
Apr 8, 5 PM $ 0.000144
+0.17%
$ 418,183 $ 418
Apr 8, 4 PM $ 0.000143
-0.19%
$ 417,211 $ 413
Apr 8, 3 PM $ 0.000144
+1.28%
$ 417,328 $ 425
Apr 8, 2 PM $ 0.000142
-0.97%
$ 412,665 $ 422
Apr 8, 1 PM $ 0.000143
-0.13%
$ 416,915 $ 425
Apr 8, 10 AM $ 0.000145
+0.41%
$ 420,860 $ 459
Apr 8, 9 AM $ 0.000144
-0.44%
$ 419,423 $ 446
Apr 8, 8 AM $ 0.000145
+0.22%
$ 422,711 $ 497
Apr 8, 7 AM $ 0.000145
-0.20%
$ 421,496 $ 470
Apr 8, 6 AM $ 0.000145
-0.06%
$ 422,260 $ 547
Apr 8, 5 AM $ 0.000145
+0.69%
$ 422,668 $ 800
Apr 8, 4 AM $ 0.000144
+0.20%
$ 419,695 $ 811
Apr 8, 3 AM $ 0.000144
-0.22%
$ 418,787 $ 784
Apr 8, 2 AM $ 0.000144
-0.28%
$ 419,701 $ 785
Apr 8, 1 AM $ 0.000145
+0.16%
$ 420,810 $ 772
Apr 8, 12 AM $ 0.000145
-0.77%
$ 420,655 $ 779
Apr 7, 11 PM $ 0.000146
+2.20%
$ 425,345 $ 847
Apr 7, 10 PM $ 0.000143
+1.11%
$ 415,354 $ 1,209
Apr 7, 9 PM $ 0.000141
+1.56%
$ 411,268 $ 1,226
Apr 7, 8 PM $ 0.000139
+0.04%
$ 404,976 $ 1,225
Apr 7, 7 PM $ 0.000139
+0.19%
$ 404,114 $ 1,190
Apr 7, 6 PM $ 0.000139
+0.18%
$ 403,583 $ 1,181
Apr 7, 5 PM $ 0.000139
+0.61%
$ 403,032 $ 1,177
Apr 7, 4 PM $ 0.000138
+0.24%
$ 400,811 $ 1,180
Apr 7, 3 PM $ 0.000137
+0.70%
$ 399,372 $ 1,156
Apr 7, 2 PM $ 0.000137
+0.36%
$ 396,923 $ 1,187
Apr 7, 1 PM $ 0.000136
+0.17%
$ 394,896 $ 1,194
Apr 7, 12 PM $ 0.000135
-0.30%
$ 392,957 $ 1,179