Stargaze Historical Data

STARS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00028
-0.63%
$ 801,334 $ 12,752
Dec 31, 8 PM $ 0.000283
+0.21%
$ 807,577 $ 12,660
Dec 31, 7 PM $ 0.000282
-0.42%
$ 806,445 $ 12,717
Dec 31, 6 PM $ 0.000283
-0.52%
$ 809,806 $ 12,138
Dec 31, 5 PM $ 0.000285
-0.39%
$ 814,378 $ 11,438
Dec 31, 4 PM $ 0.000286
-5.10%
$ 818,528 $ 11,441
Dec 31, 3 PM $ 0.000302
+1.95%
$ 864,248 $ 5,299
Dec 31, 2 PM $ 0.000297
-0.32%
$ 847,717 $ 10,872
Dec 31, 1 PM $ 0.000298
+0.39%
$ 850,457 $ 10,936
Dec 31, 12 PM $ 0.000296
-1.12%
$ 847,168 $ 10,907
Dec 31, 11 AM $ 0.0003
+0.63%
$ 856,722 $ 10,873
Dec 31, 10 AM $ 0.000298
+4.03%
$ 851,340 $ 10,841
Dec 31, 9 AM $ 0.000289
-0.27%
$ 825,140 $ 9,581
Dec 31, 8 AM $ 0.00029
-0.24%
$ 827,466 $ 10,868
Dec 31, 7 AM $ 0.000288
-0.03%
$ 822,261 $ 10,990
Dec 31, 6 AM $ 0.00029
+0.25%
$ 829,312 $ 9,652
Dec 31, 5 AM $ 0.000289
+0.65%
$ 826,043 $ 10,826
Dec 31, 4 AM $ 0.000287
-0.69%
$ 821,262 $ 10,675
Dec 31, 3 AM $ 0.000289
-1.84%
$ 827,026 $ 10,779
Dec 31, 2 AM $ 0.000295
-0.39%
$ 842,358 $ 7,068
Dec 31, 1 AM $ 0.000296
+0.41%
$ 846,150 $ 7,041
Dec 31, 12 AM $ 0.000295
-0.92%
$ 842,483 $ 7,072
Dec 30, 11 PM $ 0.000298
+4.87%
$ 850,315 $ 7,067
Dec 30, 10 PM $ 0.000284
-1.91%
$ 811,139 $ 2,882
Dec 30, 9 PM $ 0.000289
+0.14%
$ 826,939 $ 7,205
Dec 30, 8 PM $ 0.000289
+4.12%
$ 825,704 $ 6,146
Dec 30, 7 PM $ 0.000278
+2.06%
$ 793,034 $ 6,508
Dec 30, 6 PM $ 0.000272
+2.53%
$ 777,005 $ 6,713
Dec 30, 5 PM $ 0.000265
-2.73%
$ 757,818 $ 6,826
Dec 30, 4 PM $ 0.000273
-2.15%
$ 779,121 $ 4,247
Dec 30, 3 PM $ 0.000279
-0.01%
$ 796,250 $ 1,541
Dec 30, 2 PM $ 0.000278
-1.38%
$ 793,235 $ 1,511
Dec 30, 1 PM $ 0.000282
-2.73%
$ 804,373 $ 6,780
Dec 30, 12 PM $ 0.000289
+0.01%
$ 826,989 $ 6,740
Dec 30, 11 AM $ 0.000289
+0.08%
$ 826,881 $ 6,777
Dec 30, 10 AM $ 0.000289
-0.15%
$ 826,234 $ 7,054
Dec 30, 9 AM $ 0.00029
+0.11%
$ 827,489 $ 6,995
Dec 30, 8 AM $ 0.00029
+0.93%
$ 826,927 $ 6,965
Dec 30, 7 AM $ 0.000287
+0.50%
$ 819,506 $ 7,037
Dec 30, 6 AM $ 0.000285
+0.26%
$ 815,396 $ 7,027
Dec 30, 5 AM $ 0.000285
-0.08%
$ 813,280 $ 7,119
Dec 30, 4 AM $ 0.000285
-0.17%
$ 813,895 $ 7,229
Dec 30, 3 AM $ 0.000285
+0.92%
$ 815,296 $ 7,174
Dec 30, 2 AM $ 0.000283
-2.10%
$ 807,762 $ 7,200
Dec 30, 1 AM $ 0.000289
+2.41%
$ 825,114 $ 7,400
Dec 30, 12 AM $ 0.000282
-0.47%
$ 805,706 $ 7,099
Dec 29, 11 PM $ 0.000283
+0.98%
$ 809,474 $ 7,121
Dec 29, 10 PM $ 0.000281
+0.07%
$ 801,623 $ 7,039
Dec 29, 9 PM $ 0.00028
+0.11%
$ 801,040 $ 7,001
Dec 29, 8 PM $ 0.00028
+0.50%
$ 800,180 $ 7,356