Stargaze Historical Data

STARS Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.000137
-2.69%
$400,284 $2,345
May 28, 2 AM $0.00014
-0.01%
$411,426 $2,380
May 28, 1 AM $0.00014
-0.47%
$411,528 $2,931
May 28, 12 AM $0.000141
-0.72%
$413,423 $3,748
May 27, 11 PM $0.000142
-1.18%
$416,608 $4,000
May 27, 10 PM $0.000144
-0.31%
$422,638 $4,052
May 27, 9 PM $0.000145
-1.72%
$424,312 $3,976
May 27, 8 PM $0.000147
-0.61%
$432,164 $4,216
May 27, 7 PM $0.000148
+2.70%
$434,746 $4,477
May 27, 6 PM $0.000145
+0.76%
$423,767 $3,703
May 27, 5 PM $0.000144
-0.03%
$421,075 $3,849
May 27, 4 PM $0.000144
-0.40%
$421,205 $3,961
May 27, 3 PM $0.000144
+0.08%
$423,280 $4,675
May 27, 2 PM $0.000144
-0.06%
$423,044 $5,112
May 27, 1 PM $0.000144
-0.94%
$423,092 $5,145
May 27, 12 PM $0.000146
-1.18%
$428,367 $6,113
May 27, 11 AM $0.000148
+1.25%
$434,157 $6,196
May 27, 10 AM $0.000147
-2.45%
$429,696 $6,146
May 27, 9 AM $0.00015
-0.02%
$440,005 $6,107
May 27, 8 AM $0.00015
-2.14%
$440,004 $6,072
May 27, 7 AM $0.000154
+1.40%
$451,721 $6,135
May 27, 6 AM $0.000151
-0.31%
$441,928 $6,205
May 27, 5 AM $0.000152
-1.09%
$444,139 $6,090
May 27, 4 AM $0.000153
-1.63%
$449,036 $5,864
May 27, 3 AM $0.000156
-0.11%
$456,944 $5,991
May 27, 2 AM $0.000156
+3.30%
$458,303 $5,828
May 27, 1 AM $0.000152
-0.74%
$445,828 $5,185
May 27, 12 AM $0.000152
+3.24%
$446,491 $4,422
May 26, 11 PM $0.000148
+0.15%
$432,557 $4,166
May 26, 10 PM $0.000148
+1.36%
$433,460 $4,185
May 26, 9 PM $0.000146
+2.31%
$428,527 $4,088
May 26, 8 PM $0.000143
+1.21%
$418,809 $3,724
May 26, 7 PM $0.000141
+1.41%
$413,119 $3,488
May 26, 6 PM $0.000139
-1.63%
$407,892 $3,580
May 26, 5 PM $0.000141
-1.78%
$414,206 $3,614
May 26, 4 PM $0.000145
-1.13%
$423,739 $3,564
May 26, 3 PM $0.000141
+1.67%
$413,594 $2,605
May 26, 2 PM $0.000139
-0.58%
$407,358 $2,256
May 26, 1 PM $0.00014
-1.93%
$409,071 $2,336
May 26, 12 PM $0.000142
-0.54%
$416,392 $1,535
May 26, 11 AM $0.000143
-0.35%
$419,806 $1,753
May 26, 10 AM $0.000144
+1.55%
$420,937 $1,656
May 26, 9 AM $0.000141
-0.39%
$413,932 $1,593
May 26, 8 AM $0.000142
+1.81%
$417,476 $1,649
May 26, 7 AM $0.00014
-0.51%
$410,487 $1,622
May 26, 6 AM $0.000141
-0.24%
$413,720 $1,305
May 26, 5 AM $0.000142
-0.02%
$416,570 $1,435
May 26, 4 AM $0.000142
-0.09%
$417,496 $1,454
May 26, 3 AM $0.000142
-0.05%
$416,935 $1,421
May 26, 2 AM $0.000143
+1.02%
$417,989 $1,398