Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.0000442
+0.39%
$129,904 $118
Jul 27, 3 PM $0.0000439
-1.10%
$129,214 $121
Jul 27, 2 PM $0.0000445
-1.31%
$130,771 $119
Jul 27, 1 PM $0.000045
+0.01%
$132,284 $97
Jul 27, 12 PM $0.000045
-0.88%
$132,266 $110
Jul 27, 11 AM $0.0000452
-0.56%
$132,942 $217
Jul 27, 10 AM $0.0000455
-0.29%
$133,921 $207
Jul 27, 9 AM $0.0000457
+0.02%
$134,374 $203
Jul 27, 8 AM $0.0000456
-0.73%
$134,140 $200
Jul 27, 7 AM $0.0000459
+0.71%
$135,044 $197
Jul 27, 6 AM $0.0000456
+0.05%
$134,252 $221
Jul 27, 5 AM $0.0000456
-0.21%
$134,176 $221
Jul 27, 4 AM $0.0000457
+0.06%
$134,571 $221
Jul 27, 3 AM $0.0000457
+0.01%
$134,529 $221
Jul 27, 2 AM $0.0000458
+0.01%
$134,739 $219
Jul 27, 1 AM $0.0000458
-0.50%
$134,675 $227
Jul 27, 12 AM $0.000046
-0.54%
$135,434 $327
Jul 26, 11 PM $0.0000462
-0.40%
$135,933 $339
Jul 26, 10 PM $0.0000464
+0.07%
$136,398 $356
Jul 26, 9 PM $0.0000461
+0.26%
$135,705 $356
Jul 26, 8 PM $0.000046
-0.11%
$135,367 $367
Jul 26, 7 PM $0.000046
+0.08%
$135,438 $371
Jul 26, 6 PM $0.0000461
+0.16%
$135,748 $375
Jul 26, 5 PM $0.0000461
-0.99%
$135,536 $374
Jul 26, 4 PM $0.0000464
-0.01%
$136,450 $372
Jul 26, 3 PM $0.0000464
+0.65%
$136,416 $452
Jul 26, 2 PM $0.000046
+0.64%
$135,391 $440
Jul 26, 1 PM $0.0000458
-1.85%
$134,681 $427
Jul 26, 12 PM $0.0000466
-1.80%
$137,033 $415
Jul 26, 11 AM $0.0000475
+0.03%
$139,630 $284
Jul 26, 10 AM $0.0000475
+0.36%
$139,758 $282
Jul 26, 9 AM $0.0000473
-0.07%
$139,238 $277
Jul 26, 8 AM $0.0000473
-0.39%
$139,232 $280
Jul 26, 7 AM $0.0000475
-0.39%
$139,779 $282
Jul 26, 6 AM $0.0000476
+0.34%
$140,108 $269
Jul 26, 5 AM $0.0000474
-0.17%
$139,593 $268
Jul 26, 4 AM $0.0000475
+0.47%
$139,856 $269
Jul 26, 3 AM $0.0000473
+0.08%
$139,238 $267
Jul 26, 2 AM $0.0000472
-0.64%
$139,001 $271
Jul 26, 1 AM $0.0000477
+3.08%
$140,241 $283
Jul 26, 12 AM $0.0000463
+0.57%
$136,120 $181
Jul 25, 11 PM $0.0000461
-0.77%
$135,619 $175
Jul 25, 10 PM $0.0000465
+0.22%
$136,736 $170
Jul 25, 9 PM $0.0000464
-0.38%
$136,393 $174
Jul 25, 8 PM $0.0000466
-0.11%
$137,055 $164
Jul 25, 7 PM $0.0000466
-0.26%
$137,237 $160
Jul 25, 6 PM $0.0000468
-0.04%
$137,606 $158
Jul 25, 5 PM $0.0000467
+0.41%
$137,470 $174
Jul 25, 4 PM $0.0000466
-1.93%
$136,953 $173
Jul 25, 3 PM $0.0000474
-0.30%
$139,530 $94