Stargaze Historical Data

STARS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00028
+0.50%
$ 800,180 $ 7,356
Dec 29, 7 PM $ 0.000279
-0.11%
$ 796,173 $ 6,946
Dec 29, 6 PM $ 0.000279
-0.02%
$ 797,058 $ 6,984
Dec 29, 5 PM $ 0.000279
+0.03%
$ 797,223 $ 6,962
Dec 29, 4 PM $ 0.000279
-0.05%
$ 797,215 $ 6,958
Dec 29, 3 PM $ 0.000279
+0.29%
$ 797,856 $ 6,866
Dec 29, 2 PM $ 0.000279
-3.79%
$ 795,955 $ 6,845
Dec 29, 1 PM $ 0.00029
-0.15%
$ 827,535 $ 6,985
Dec 29, 12 PM $ 0.00029
-0.21%
$ 829,222 $ 6,950
Dec 29, 11 AM $ 0.000291
+0.04%
$ 831,381 $ 7,097
Dec 29, 10 AM $ 0.000291
+3.46%
$ 831,184 $ 6,907
Dec 29, 9 AM $ 0.000281
-0.01%
$ 803,259 $ 6,643
Dec 29, 8 AM $ 0.000281
-0.25%
$ 802,846 $ 6,450
Dec 29, 7 AM $ 0.000282
+0.14%
$ 804,670 $ 6,416
Dec 29, 6 AM $ 0.000281
-0.21%
$ 803,926 $ 6,416
Dec 29, 5 AM $ 0.000282
-0.77%
$ 797,465 $ 6,477
Dec 29, 4 AM $ 0.000284
-0.90%
$ 811,496 $ 6,782
Dec 29, 3 AM $ 0.000287
+0.37%
$ 818,907 $ 6,775
Dec 29, 2 AM $ 0.000286
+0.52%
$ 815,889 $ 6,739
Dec 29, 1 AM $ 0.000284
+0.11%
$ 811,640 $ 6,730
Dec 29, 12 AM $ 0.000284
+0.24%
$ 810,780 $ 6,827
Dec 28, 11 PM $ 0.000283
+0.04%
$ 808,820 $ 6,933
Dec 28, 10 PM $ 0.000283
+0.23%
$ 808,492 $ 6,922
Dec 28, 9 PM $ 0.000282
+1.51%
$ 806,663 $ 7,109
Dec 28, 8 PM $ 0.000278
-1.05%
$ 794,677 $ 6,828
Dec 28, 7 PM $ 0.000281
-3.00%
$ 802,859 $ 4,326
Dec 28, 6 PM $ 0.000289
+0.53%
$ 825,117 $ 7,681
Dec 28, 5 PM $ 0.000287
+0.55%
$ 819,522 $ 7,957
Dec 28, 4 PM $ 0.000285
-0.10%
$ 815,039 $ 7,873
Dec 28, 3 PM $ 0.000286
+0.05%
$ 816,071 $ 8,076
Dec 28, 2 PM $ 0.000286
+0.13%
$ 815,677 $ 8,521
Dec 28, 1 PM $ 0.000285
+0.39%
$ 814,643 $ 8,629
Dec 28, 12 PM $ 0.000284
+1.88%
$ 811,500 $ 8,652
Dec 28, 11 AM $ 0.000279
-0.17%
$ 796,545 $ 8,260
Dec 28, 10 AM $ 0.000279
+0.27%
$ 797,834 $ 8,236
Dec 28, 9 AM $ 0.000279
-0.19%
$ 795,651 $ 8,289
Dec 28, 8 AM $ 0.000279
+0.15%
$ 796,915 $ 8,329
Dec 28, 7 AM $ 0.000279
+0.01%
$ 795,138 $ 8,302
Dec 28, 6 AM $ 0.000278
-0.09%
$ 794,800 $ 8,399
Dec 28, 5 AM $ 0.000279
-0.08%
$ 795,500 $ 8,264
Dec 28, 4 AM $ 0.000279
-0.11%
$ 795,878 $ 7,965
Dec 28, 3 AM $ 0.000279
-0.19%
$ 796,789 $ 7,988
Dec 28, 2 AM $ 0.00028
+0.24%
$ 798,270 $ 8,074
Dec 28, 1 AM $ 0.000279
+0.07%
$ 796,877 $ 8,017
Dec 28, 12 AM $ 0.000279
-0.33%
$ 795,822 $ 7,970
Dec 27, 11 PM $ 0.00028
+0.27%
$ 798,466 $ 8,334
Dec 27, 10 PM $ 0.000279
-1.27%
$ 796,285 $ 8,283
Dec 27, 9 PM $ 0.000282
+3.62%
$ 806,489 $ 8,281
Dec 27, 8 PM $ 0.000272
-0.35%
$ 777,656 $ 7,705
Dec 27, 7 PM $ 0.000273
+0.78%
$ 780,329 $ 7,998