Stargaze Historical Data

STARS Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.000143
+1.02%
$417,989 $1,398
May 26, 1 AM $0.000141
-1.13%
$412,684 $1,335
May 26, 12 AM $0.000142
-1.44%
$417,422 $1,345
May 25, 11 PM $0.000145
+0.46%
$423,880 $1,245
May 25, 10 PM $0.000144
-1.44%
$422,522 $1,238
May 25, 9 PM $0.000146
+0.56%
$428,819 $1,274
May 25, 8 PM $0.000146
-1.18%
$427,116 $1,332
May 25, 7 PM $0.000147
+1.24%
$431,757 $1,310
May 25, 6 PM $0.000146
+0.13%
$427,125 $1,146
May 25, 5 PM $0.000146
+0.66%
$426,638 $1,070
May 25, 4 PM $0.000144
+0.54%
$423,433 $1,047
May 25, 3 PM $0.000143
-0.61%
$420,573 $1,045
May 25, 2 PM $0.000144
-0.22%
$422,659 $1,110
May 25, 1 PM $0.000145
+0.10%
$424,940 $1,124
May 25, 12 PM $0.000145
+1.20%
$425,569 $1,123
May 25, 11 AM $0.000144
-0.88%
$421,020 $920
May 25, 10 AM $0.000145
-0.22%
$424,127 $899
May 25, 9 AM $0.000145
-0.68%
$424,819 $996
May 25, 8 AM $0.000146
+0.50%
$427,592 $965
May 25, 7 AM $0.000145
-1.02%
$426,061 $925
May 25, 6 AM $0.000147
+1.61%
$429,476 $851
May 25, 5 AM $0.000144
+0.67%
$421,266 $887
May 25, 4 AM $0.000143
+0.27%
$418,928 $921
May 25, 3 AM $0.000142
+0.55%
$416,928 $941
May 25, 2 AM $0.000142
+0.64%
$415,194 $962
May 25, 1 AM $0.000141
+0.06%
$413,521 $1,046
May 25, 12 AM $0.000141
+1.32%
$413,293 $1,112
May 24, 11 PM $0.000139
+0.11%
$408,127 $1,096
May 24, 10 PM $0.000139
+1.69%
$407,710 $1,098
May 24, 9 PM $0.000137
-1.87%
$401,464 $1,080
May 24, 8 PM $0.00014
-0.31%
$409,044 $1,064
May 24, 7 PM $0.00014
-1.04%
$410,463 $1,065
May 24, 6 PM $0.000141
-0.33%
$414,219 $1,054
May 24, 5 PM $0.000142
+0.52%
$415,371 $1,088
May 24, 4 PM $0.000141
+0.17%
$413,041 $1,074
May 24, 3 PM $0.000141
-0.01%
$412,232 $1,064
May 24, 2 PM $0.000141
-0.06%
$412,406 $964
May 24, 1 PM $0.000141
-0.38%
$413,421 $901
May 24, 12 PM $0.000142
-0.52%
$414,973 $908
May 24, 11 AM $0.000142
+0.43%
$417,340 $869
May 24, 10 AM $0.000142
+0.00%
$415,063 $866
May 24, 9 AM $0.000142
-0.22%
$415,456 $804
May 24, 8 AM $0.000142
+0.24%
$415,692 $797
May 24, 7 AM $0.000141
-1.22%
$413,909 $810
May 24, 6 AM $0.000143
+2.45%
$419,242 $838
May 24, 5 AM $0.00014
-0.18%
$409,740 $860
May 24, 4 AM $0.00014
+0.28%
$410,673 $782
May 24, 3 AM $0.00014
-0.13%
$409,237 $776
May 24, 2 AM $0.00014
-1.48%
$411,389 $755
May 24, 1 AM $0.000143
+0.48%
$418,040 $652