Stargaze Historical Data

STARS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00015
-0.25%
$ 435,704 $ 942
Apr 5, 3 AM $ 0.00015
+0.17%
$ 436,366 $ 945
Apr 5, 2 AM $ 0.00015
-0.32%
$ 435,245 $ 972
Apr 5, 1 AM $ 0.00015
-0.28%
$ 436,487 $ 1,029
Apr 5, 12 AM $ 0.000151
-0.22%
$ 437,401 $ 1,102
Apr 4, 11 PM $ 0.000151
+0.53%
$ 437,634 $ 1,144
Apr 4, 10 PM $ 0.00015
-0.19%
$ 435,402 $ 1,150
Apr 4, 9 PM $ 0.00015
+0.66%
$ 436,295 $ 1,166
Apr 4, 8 PM $ 0.000149
-0.10%
$ 433,940 $ 1,213
Apr 4, 7 PM $ 0.000149
+0.01%
$ 434,197 $ 1,247
Apr 4, 6 PM $ 0.000149
+0.06%
$ 433,958 $ 2,168
Apr 4, 5 PM $ 0.000149
-0.48%
$ 433,552 $ 2,131
Apr 4, 4 PM $ 0.00015
+0.32%
$ 435,727 $ 2,126
Apr 4, 3 PM $ 0.00015
-0.27%
$ 434,399 $ 2,140
Apr 4, 2 PM $ 0.00015
+0.22%
$ 435,052 $ 2,238
Apr 4, 1 PM $ 0.000149
-0.83%
$ 434,358 $ 2,221
Apr 4, 12 PM $ 0.000151
-0.53%
$ 437,871 $ 2,122
Apr 4, 11 AM $ 0.000151
-0.18%
$ 440,068 $ 2,041
Apr 4, 10 AM $ 0.000152
+0.18%
$ 440,986 $ 2,483
Apr 4, 9 AM $ 0.000152
-0.24%
$ 440,420 $ 2,519
Apr 4, 8 AM $ 0.000152
+0.69%
$ 441,987 $ 2,616
Apr 4, 7 AM $ 0.000151
-0.12%
$ 439,071 $ 2,749
Apr 4, 6 AM $ 0.000151
+0.36%
$ 439,358 $ 2,752
Apr 4, 5 AM $ 0.000151
+0.27%
$ 438,115 $ 2,800
Apr 4, 4 AM $ 0.00015
+0.06%
$ 436,574 $ 2,784
Apr 4, 3 AM $ 0.00015
+0.16%
$ 436,208 $ 2,835
Apr 4, 2 AM $ 0.00015
-1.15%
$ 436,001 $ 3,928
Apr 4, 1 AM $ 0.000152
+0.52%
$ 440,773 $ 4,101
Apr 4, 12 AM $ 0.000151
-0.84%
$ 438,759 $ 4,140
Apr 3, 11 PM $ 0.000152
+0.19%
$ 442,103 $ 4,199
Apr 3, 10 PM $ 0.000152
-0.13%
$ 440,919 $ 4,405
Apr 3, 9 PM $ 0.000152
-0.61%
$ 440,820 $ 4,493
Apr 3, 8 PM $ 0.000153
-0.96%
$ 443,975 $ 4,518
Apr 3, 7 PM $ 0.000154
-2.77%
$ 446,504 $ 4,566
Apr 3, 6 PM $ 0.000158
-0.02%
$ 459,442 $ 3,763
Apr 3, 5 PM $ 0.000158
-0.37%
$ 458,496 $ 3,861
Apr 3, 4 PM $ 0.000158
+0.04%
$ 460,163 $ 3,929
Apr 3, 3 PM $ 0.000157
-0.81%
$ 457,473 $ 4,331
Apr 3, 2 PM $ 0.000158
+0.14%
$ 460,444 $ 4,756
Apr 3, 1 PM $ 0.000158
-0.01%
$ 459,005 $ 4,987
Apr 3, 12 PM $ 0.000158
-1.01%
$ 459,131 $ 5,737
Apr 3, 11 AM $ 0.00016
-1.45%
$ 463,928 $ 6,700
Apr 3, 10 AM $ 0.000161
+0.01%
$ 468,294 $ 6,407
Apr 3, 9 AM $ 0.000162
-0.17%
$ 470,307 $ 6,780
Apr 3, 8 AM $ 0.000162
+1.23%
$ 470,292 $ 6,808
Apr 3, 7 AM $ 0.00016
-0.38%
$ 464,535 $ 6,653
Apr 3, 6 AM $ 0.000161
+0.01%
$ 466,279 $ 6,830
Apr 3, 5 AM $ 0.000161
+0.67%
$ 466,930 $ 7,112
Apr 3, 4 AM $ 0.00016
+0.39%
$ 464,370 $ 7,339
Apr 3, 3 AM $ 0.000159
-1.77%
$ 462,255 $ 7,309