Stargaze Historical Data

STARS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000272
-0.35%
$ 777,656 $ 7,705
Dec 27, 7 PM $ 0.000273
+0.78%
$ 780,329 $ 7,998
Dec 27, 6 PM $ 0.00027
-0.06%
$ 772,173 $ 7,435
Dec 27, 5 PM $ 0.000271
-0.05%
$ 772,632 $ 7,181
Dec 27, 4 PM $ 0.000271
+0.03%
$ 773,018 $ 7,551
Dec 27, 3 PM $ 0.000271
+0.23%
$ 772,779 $ 7,065
Dec 27, 2 PM $ 0.00027
+1.98%
$ 770,994 $ 7,009
Dec 27, 1 PM $ 0.000265
-0.15%
$ 756,028 $ 7,446
Dec 27, 12 PM $ 0.000265
+0.09%
$ 757,182 $ 7,466
Dec 27, 11 AM $ 0.000265
+0.33%
$ 756,488 $ 7,607
Dec 27, 10 AM $ 0.000264
+0.13%
$ 753,915 $ 7,724
Dec 27, 9 AM $ 0.000264
-0.02%
$ 752,972 $ 7,685
Dec 27, 8 AM $ 0.000264
+0.01%
$ 753,135 $ 7,661
Dec 27, 7 AM $ 0.000264
-0.86%
$ 752,824 $ 7,646
Dec 27, 6 AM $ 0.000266
-0.66%
$ 759,350 $ 7,690
Dec 27, 5 AM $ 0.000268
-0.13%
$ 764,402 $ 7,788
Dec 27, 4 AM $ 0.000268
-0.08%
$ 765,289 $ 7,817
Dec 27, 3 AM $ 0.000268
-0.12%
$ 765,916 $ 8,070
Dec 27, 2 AM $ 0.000269
-0.39%
$ 766,860 $ 7,985
Dec 27, 1 AM $ 0.00027
+1.15%
$ 770,101 $ 9,361
Dec 27, 12 AM $ 0.000267
-0.06%
$ 761,368 $ 9,249
Dec 26, 11 PM $ 0.000267
-0.13%
$ 761,857 $ 8,850
Dec 26, 10 PM $ 0.000267
-0.78%
$ 762,759 $ 8,868
Dec 26, 9 PM $ 0.000271
-0.96%
$ 782,859 $ 9,194
Dec 26, 8 PM $ 0.000274
-0.40%
$ 782,592 $ 9,366
Dec 26, 7 PM $ 0.000275
+0.14%
$ 785,504 $ 8,993
Dec 26, 6 PM $ 0.000275
-1.14%
$ 784,465 $ 8,964
Dec 26, 5 PM $ 0.000278
+0.62%
$ 793,547 $ 9,001
Dec 26, 4 PM $ 0.000276
-0.24%
$ 788,927 $ 8,606
Dec 26, 3 PM $ 0.000277
-0.24%
$ 790,753 $ 8,528
Dec 26, 2 PM $ 0.000278
+0.02%
$ 792,639 $ 8,564
Dec 26, 1 PM $ 0.000278
+0.08%
$ 792,476 $ 7,926
Dec 26, 12 PM $ 0.000278
+0.98%
$ 792,085 $ 7,841
Dec 26, 11 AM $ 0.000275
-0.83%
$ 784,420 $ 7,585
Dec 26, 10 AM $ 0.000277
+0.78%
$ 791,024 $ 7,629
Dec 26, 9 AM $ 0.000275
+0.09%
$ 784,990 $ 7,583
Dec 26, 8 AM $ 0.000275
+0.10%
$ 784,274 $ 7,595
Dec 26, 7 AM $ 0.000275
-0.84%
$ 783,269 $ 7,604
Dec 26, 6 AM $ 0.000277
+0.92%
$ 789,936 $ 7,640
Dec 26, 5 AM $ 0.000274
-0.55%
$ 782,703 $ 7,475
Dec 26, 4 AM $ 0.000276
+0.12%
$ 787,045 $ 7,484
Dec 26, 3 AM $ 0.000275
-0.29%
$ 786,063 $ 7,237
Dec 26, 2 AM $ 0.000276
+0.34%
$ 788,360 $ 7,299
Dec 26, 1 AM $ 0.000275
+0.39%
$ 785,727 $ 6,137
Dec 26, 12 AM $ 0.000274
-0.07%
$ 782,661 $ 6,167
Dec 25, 11 PM $ 0.000275
-0.57%
$ 783,243 $ 6,053
Dec 25, 10 PM $ 0.000276
-0.08%
$ 787,720 $ 6,038
Dec 25, 9 PM $ 0.000276
+0.03%
$ 788,324 $ 5,887
Dec 25, 8 PM $ 0.000276
+0.31%
$ 788,099 $ 5,734
Dec 25, 7 PM $ 0.000275
-0.05%
$ 785,667 $ 5,617