Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.0000513
-0.16%
$150,975 $194
Jul 23, 12 PM $0.0000515
-0.42%
$151,412 $179
Jul 23, 11 AM $0.0000517
-0.25%
$152,212 $175
Jul 23, 10 AM $0.0000519
+0.14%
$152,576 $175
Jul 23, 9 AM $0.0000518
-0.56%
$152,374 $175
Jul 23, 8 AM $0.000052
+0.31%
$153,024 $176
Jul 23, 7 AM $0.0000518
+0.03%
$152,437 $175
Jul 23, 6 AM $0.0000518
+0.52%
$152,346 $171
Jul 23, 5 AM $0.0000515
+0.30%
$151,600 $171
Jul 23, 4 AM $0.0000514
-1.35%
$151,109 $150
Jul 23, 3 AM $0.0000521
-0.34%
$153,382 $46
Jul 23, 2 AM $0.0000524
-0.19%
$154,016 $47
Jul 23, 1 AM $0.0000525
-0.40%
$154,359 $42
Jul 23, 12 AM $0.0000527
+0.09%
$154,973 $38
Jul 22, 11 PM $0.0000527
+0.05%
$154,916 $38
Jul 22, 10 PM $0.0000526
-0.01%
$154,856 $37
Jul 22, 9 PM $0.0000528
-0.09%
$155,195 $45
Jul 22, 8 PM $0.0000528
+0.11%
$155,356 $45
Jul 22, 7 PM $0.0000527
-0.16%
$155,050 $44
Jul 22, 6 PM $0.0000528
-0.11%
$155,457 $43
Jul 22, 5 PM $0.000053
-0.24%
$155,791 $43
Jul 22, 4 PM $0.000053
+0.66%
$156,041 $43
Jul 22, 3 PM $0.0000527
+0.33%
$155,042 $11
Jul 22, 2 PM $0.0000525
-0.38%
$154,474 $28
Jul 22, 1 PM $0.0000527
+0.29%
$155,069 $28
Jul 22, 12 PM $0.0000525
-0.17%
$154,470 $28
Jul 22, 11 AM $0.0000526
+0.09%
$154,765 $33
Jul 22, 10 AM $0.0000526
+0.03%
$154,722 $33
Jul 22, 9 AM $0.0000526
-0.15%
$154,699 $44
Jul 22, 8 AM $0.0000526
-0.15%
$154,832 $44
Jul 22, 7 AM $0.0000527
-0.15%
$155,029 $44
Jul 22, 6 AM $0.0000528
+0.17%
$155,249 $44
Jul 22, 5 AM $0.0000527
-0.41%
$155,089 $45
Jul 22, 4 AM $0.0000529
-0.06%
$155,668 $54
Jul 22, 3 AM $0.0000531
-0.06%
$156,266 $54
Jul 22, 2 AM $0.0000532
-0.04%
$156,466 $58
Jul 22, 1 AM $0.0000532
-0.30%
$156,538 $221
Jul 22, 12 AM $0.0000534
+0.25%
$157,096 $257
Jul 21, 11 PM $0.0000533
+0.44%
$156,854 $259
Jul 21, 10 PM $0.0000532
+0.15%
$156,520 $259
Jul 21, 9 PM $0.0000535
+0.01%
$157,363 $252
Jul 21, 8 PM $0.0000533
+0.00%
$156,876 $497
Jul 21, 7 PM $0.0000533
-0.04%
$156,828 $624
Jul 21, 6 PM $0.0000533
+0.12%
$156,824 $628
Jul 21, 5 PM $0.0000532
-0.40%
$156,553 $627
Jul 21, 4 PM $0.0000534
-0.02%
$157,180 $630
Jul 21, 3 PM $0.0000535
+0.29%
$157,249 $641
Jul 21, 2 PM $0.0000534
-0.30%
$157,052 $649
Jul 21, 1 PM $0.0000535
+0.04%
$157,457 $648
Jul 21, 12 PM $0.0000535
+0.06%
$157,503 $668