Stargaze Historical Data

STARS Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.000143
+0.48%
$418,040 $652
May 24, 12 AM $0.000142
+0.25%
$415,241 $591
May 23, 11 PM $0.000141
+0.49%
$414,418 $701
May 23, 10 PM $0.000141
-1.24%
$413,526 $681
May 23, 9 PM $0.000143
-1.41%
$418,022 $721
May 23, 8 PM $0.000144
+2.14%
$421,976 $723
May 23, 7 PM $0.000141
+0.14%
$413,015 $770
May 23, 6 PM $0.000141
+0.94%
$412,797 $829
May 23, 5 PM $0.000139
-0.10%
$408,637 $863
May 23, 4 PM $0.00014
+0.65%
$409,055 $879
May 23, 3 PM $0.000139
+0.26%
$406,475 $903
May 23, 2 PM $0.000138
+0.59%
$405,175 $1,372
May 23, 1 PM $0.000137
+1.20%
$402,425 $1,351
May 23, 12 PM $0.000136
+0.27%
$397,135 $1,397
May 23, 11 AM $0.000135
-0.47%
$396,078 $1,432
May 23, 10 AM $0.000136
+0.54%
$398,158 $1,487
May 23, 9 AM $0.000135
-0.23%
$395,655 $1,484
May 23, 8 AM $0.000135
-0.16%
$397,000 $1,664
May 23, 7 AM $0.000136
-1.88%
$398,699 $1,654
May 23, 6 AM $0.000139
-1.06%
$407,009 $1,648
May 23, 5 AM $0.000141
-0.56%
$411,743 $1,513
May 23, 4 AM $0.000142
-0.72%
$414,603 $1,613
May 23, 3 AM $0.000143
+0.51%
$418,408 $1,667
May 23, 2 AM $0.000142
+0.39%
$415,694 $1,733
May 23, 1 AM $0.000141
+0.88%
$414,079 $1,697
May 23, 12 AM $0.00014
-1.05%
$410,009 $1,611
May 22, 11 PM $0.000142
-1.29%
$414,609 $3,760
May 22, 10 PM $0.000143
-0.98%
$419,640 $3,800
May 22, 9 PM $0.000145
+0.46%
$424,879 $3,829
May 22, 8 PM $0.000144
+0.58%
$423,242 $3,793
May 22, 8 AM $0.000144
+0.41%
$422,865 $263
May 22, 7 AM $0.000144
-0.31%
$421,025 $348
May 22, 6 AM $0.000144
-1.16%
$423,240 $371
May 22, 5 AM $0.000147
+0.62%
$429,332 $413
May 22, 4 AM $0.000146
-0.24%
$426,412 $424
May 22, 3 AM $0.000146
+1.54%
$427,519 $616
May 22, 2 AM $0.000144
+0.15%
$421,335 $648
May 22, 1 AM $0.000144
-0.01%
$420,570 $2,626
May 22, 12 AM $0.000144
-6.01%
$420,488 $2,707
May 21, 11 PM $0.000153
-0.37%
$447,413 $2,804
May 21, 10 PM $0.000153
+0.09%
$449,149 $2,811
May 21, 9 PM $0.000153
-0.08%
$449,143 $2,808
May 21, 8 PM $0.000154
-0.04%
$449,780 $2,841
May 21, 7 PM $0.000153
+0.42%
$449,276 $3,164
May 21, 6 PM $0.000153
-0.23%
$448,519 $3,692
May 21, 5 PM $0.000153
-0.48%
$449,441 $4,072
May 21, 4 PM $0.000154
+0.93%
$452,278 $4,118
May 21, 3 PM $0.000153
+2.70%
$448,867 $4,146
May 21, 2 PM $0.000149
-0.05%
$437,217 $4,073
May 21, 1 PM $0.000149
-0.39%
$436,798 $4,066