Stargaze Historical Data

STARS Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.000149
-0.39%
$436,798 $4,066
May 21, 12 PM $0.00015
-0.58%
$438,529 $4,106
May 21, 11 AM $0.000151
-0.78%
$441,072 $4,174
May 21, 10 AM $0.000152
-1.83%
$444,326 $4,254
May 21, 9 AM $0.000155
-0.92%
$452,839 $4,343
May 21, 8 AM $0.000156
+1.64%
$457,606 $4,384
May 21, 7 AM $0.000154
-0.10%
$450,131 $4,199
May 21, 6 AM $0.000153
+0.30%
$448,895 $4,131
May 21, 5 AM $0.000153
-0.31%
$448,199 $4,075
May 21, 4 AM $0.000153
+1.03%
$449,379 $4,053
May 21, 3 AM $0.000151
+0.11%
$443,627 $3,874
May 21, 2 AM $0.000151
+4.39%
$443,137 $3,960
May 21, 1 AM $0.000145
+0.39%
$423,403 $1,921
May 21, 12 AM $0.000144
+1.25%
$422,015 $1,900
May 20, 11 PM $0.000143
+0.97%
$418,767 $1,848
May 20, 10 PM $0.000142
-0.48%
$414,495 $1,853
May 20, 9 PM $0.000142
-0.46%
$417,185 $1,938
May 20, 8 PM $0.000143
+1.65%
$420,200 $1,977
May 20, 7 PM $0.000141
+1.28%
$412,208 $1,694
May 20, 6 PM $0.000138
+2.24%
$403,299 $1,170
May 20, 5 PM $0.000135
+0.00%
$395,142 $853
May 20, 4 PM $0.000135
-0.83%
$395,538 $866
May 20, 7 AM $0.000133
-0.03%
$390,047 $255
May 20, 6 AM $0.000133
-0.61%
$390,302 $283
May 20, 5 AM $0.000134
+0.39%
$392,351 $340
May 20, 4 AM $0.000134
+0.41%
$391,191 $350
May 20, 3 AM $0.000133
-1.11%
$389,955 $363
May 20, 2 AM $0.000135
-0.05%
$394,660 $425
May 20, 1 AM $0.000135
+0.59%
$395,532 $495
May 20, 12 AM $0.000134
-0.37%
$393,145 $530
May 19, 11 PM $0.000135
-0.67%
$394,499 $545
May 19, 10 PM $0.000136
-0.88%
$397,517 $670
May 19, 9 PM $0.000137
-1.30%
$401,666 $727
May 19, 8 PM $0.000139
+0.03%
$406,861 $815
May 19, 7 PM $0.00014
-0.65%
$409,136 $841
May 19, 6 PM $0.000141
-1.33%
$411,866 $859
May 19, 5 PM $0.000142
-0.57%
$416,731 $879
May 19, 4 PM $0.000143
+1.64%
$418,307 $888
May 19, 3 PM $0.000141
+1.01%
$411,960 $886
May 19, 2 PM $0.000139
-2.31%
$408,096 $993
May 19, 1 PM $0.000143
+0.07%
$417,704 $1,048
May 19, 12 PM $0.000142
-0.84%
$416,095 $1,067
May 19, 11 AM $0.000144
-1.15%
$420,879 $1,108
May 19, 10 AM $0.000145
+1.43%
$424,186 $1,078
May 19, 9 AM $0.000142
+0.66%
$416,394 $929
May 19, 8 AM $0.000141
-0.48%
$413,094 $923
May 19, 7 AM $0.000142
+0.01%
$414,866 $944
May 19, 6 AM $0.000142
-0.61%
$414,385 $911
May 19, 5 AM $0.000143
+0.24%
$418,569 $892
May 19, 4 AM $0.000143
-0.23%
$417,875 $874