Stargaze Historical Data

STARS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000276
+0.31%
$ 788,099 $ 5,734
Dec 25, 7 PM $ 0.000275
-0.05%
$ 785,667 $ 5,617
Dec 25, 6 PM $ 0.000275
+0.11%
$ 786,075 $ 5,623
Dec 25, 5 PM $ 0.000275
-0.02%
$ 784,951 $ 5,609
Dec 25, 4 PM $ 0.000275
-1.39%
$ 785,181 $ 5,657
Dec 25, 3 PM $ 0.000279
+3.82%
$ 796,323 $ 5,742
Dec 25, 2 PM $ 0.000269
+0.04%
$ 767,095 $ 5,515
Dec 25, 1 PM $ 0.000269
-0.01%
$ 766,841 $ 5,513
Dec 25, 12 PM $ 0.000269
+0.00%
$ 766,669 $ 5,514
Dec 25, 11 AM $ 0.000269
+0.08%
$ 766,707 $ 5,542
Dec 25, 10 AM $ 0.000268
-0.15%
$ 765,825 $ 5,573
Dec 25, 9 AM $ 0.000269
-0.05%
$ 767,643 $ 5,783
Dec 25, 8 AM $ 0.000269
-0.96%
$ 767,666 $ 5,888
Dec 25, 7 AM $ 0.000272
-1.54%
$ 775,205 $ 6,030
Dec 25, 6 AM $ 0.000276
+0.60%
$ 787,120 $ 6,159
Dec 25, 5 AM $ 0.000274
-0.02%
$ 782,684 $ 6,068
Dec 25, 4 AM $ 0.000274
-0.01%
$ 782,857 $ 6,046
Dec 25, 3 AM $ 0.000274
-0.05%
$ 782,954 $ 6,005
Dec 25, 2 AM $ 0.000275
+0.16%
$ 783,267 $ 6,028
Dec 25, 1 AM $ 0.000274
+0.09%
$ 782,307 $ 5,757
Dec 25, 12 AM $ 0.000274
+0.02%
$ 781,578 $ 5,633
Dec 24, 11 PM $ 0.000274
-0.09%
$ 781,439 $ 5,744
Dec 24, 10 PM $ 0.000274
+0.18%
$ 782,130 $ 5,851
Dec 24, 9 PM $ 0.000274
+0.10%
$ 780,691 $ 5,818
Dec 24, 8 PM $ 0.000273
+0.12%
$ 779,872 $ 5,814
Dec 24, 7 PM $ 0.000273
+0.15%
$ 778,900 $ 5,975
Dec 24, 6 PM $ 0.000273
+0.03%
$ 777,697 $ 6,042
Dec 24, 5 PM $ 0.000273
-0.08%
$ 777,443 $ 6,100
Dec 24, 4 PM $ 0.000273
+0.16%
$ 778,066 $ 6,101
Dec 24, 3 PM $ 0.000272
+0.12%
$ 776,793 $ 6,168
Dec 24, 2 PM $ 0.000272
+0.15%
$ 775,837 $ 6,181
Dec 24, 1 PM $ 0.000272
+0.01%
$ 774,488 $ 6,636
Dec 24, 12 PM $ 0.000271
+0.19%
$ 774,376 $ 6,780
Dec 24, 11 AM $ 0.000271
-1.57%
$ 772,873 $ 6,806
Dec 24, 10 AM $ 0.000275
-0.33%
$ 785,103 $ 7,601
Dec 24, 9 AM $ 0.000276
+0.08%
$ 787,718 $ 7,383
Dec 24, 8 AM $ 0.000276
-0.03%
$ 787,080 $ 7,760
Dec 24, 7 AM $ 0.000276
+0.67%
$ 787,142 $ 7,726
Dec 24, 6 AM $ 0.000274
+0.63%
$ 781,882 $ 7,632
Dec 24, 5 AM $ 0.000272
+0.06%
$ 776,987 $ 7,612
Dec 24, 4 AM $ 0.000272
-0.16%
$ 776,534 $ 8,326
Dec 24, 3 AM $ 0.000273
+0.11%
$ 776,337 $ 8,346
Dec 24, 2 AM $ 0.000272
-0.39%
$ 776,902 $ 8,299
Dec 24, 1 AM $ 0.000273
-0.26%
$ 779,942 $ 8,343
Dec 24, 12 AM $ 0.000274
+1.87%
$ 781,952 $ 8,721
Dec 23, 11 PM $ 0.000269
+0.24%
$ 767,628 $ 8,397
Dec 23, 10 PM $ 0.000269
-0.31%
$ 765,810 $ 8,361
Dec 23, 9 PM $ 0.000269
-0.40%
$ 768,158 $ 9,147
Dec 23, 8 PM $ 0.000271
+0.61%
$ 771,529 $ 9,198
Dec 23, 7 PM $ 0.000269
+0.08%
$ 766,428 $ 9,905