Stargaze Historical Data

STARS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000159
-1.77%
$ 462,255 $ 7,309
Apr 3, 2 AM $ 0.000162
+1.24%
$ 469,477 $ 6,514
Apr 3, 1 AM $ 0.00016
-0.44%
$ 463,601 $ 6,445
Apr 3, 12 AM $ 0.00016
-1.40%
$ 465,245 $ 6,347
Apr 2, 11 PM $ 0.000162
+1.22%
$ 469,960 $ 6,345
Apr 2, 10 PM $ 0.000159
-0.56%
$ 461,392 $ 6,180
Apr 2, 9 PM $ 0.00016
-0.70%
$ 464,145 $ 6,142
Apr 2, 8 PM $ 0.000161
+0.06%
$ 467,763 $ 6,133
Apr 2, 7 PM $ 0.000161
-0.77%
$ 466,997 $ 6,109
Apr 2, 6 PM $ 0.000162
+0.59%
$ 470,594 $ 5,985
Apr 2, 5 PM $ 0.000161
-0.96%
$ 468,260 $ 5,957
Apr 2, 4 PM $ 0.000163
-0.23%
$ 473,051 $ 5,951
Apr 2, 3 PM $ 0.000163
-2.12%
$ 474,154 $ 5,574
Apr 2, 2 PM $ 0.000166
+0.28%
$ 483,096 $ 5,052
Apr 2, 1 PM $ 0.000166
-1.59%
$ 481,226 $ 4,772
Apr 2, 12 PM $ 0.000168
+0.71%
$ 489,196 $ 4,414
Apr 2, 11 AM $ 0.000167
+0.14%
$ 485,546 $ 3,551
Apr 2, 10 AM $ 0.000167
-0.49%
$ 484,828 $ 4,335
Apr 2, 9 AM $ 0.000167
+1.39%
$ 485,553 $ 3,956
Apr 2, 8 AM $ 0.000165
-0.13%
$ 478,954 $ 3,700
Apr 2, 7 AM $ 0.000165
-0.01%
$ 479,295 $ 3,766
Apr 2, 6 AM $ 0.000165
+0.70%
$ 479,103 $ 3,548
Apr 2, 5 AM $ 0.000164
-0.02%
$ 475,767 $ 3,188
Apr 2, 4 AM $ 0.000164
+0.09%
$ 475,722 $ 2,938
Apr 2, 3 AM $ 0.000162
+0.04%
$ 471,671 $ 2,856
Apr 2, 2 AM $ 0.000162
-0.67%
$ 471,515 $ 2,572
Apr 2, 1 AM $ 0.000163
-1.87%
$ 474,323 $ 2,467
Apr 2, 12 AM $ 0.000166
-0.44%
$ 483,513 $ 2,515
Apr 1, 11 PM $ 0.000167
+0.58%
$ 485,759 $ 2,843
Apr 1, 10 PM $ 0.000166
-0.87%
$ 483,189 $ 2,787
Apr 1, 9 PM $ 0.000167
-0.07%
$ 485,755 $ 2,767
Apr 1, 8 PM $ 0.000167
+0.42%
$ 486,311 $ 2,746
Apr 1, 7 PM $ 0.000167
-0.03%
$ 484,346 $ 2,761
Apr 1, 6 PM $ 0.000167
-0.69%
$ 484,757 $ 2,772
Apr 1, 5 PM $ 0.000168
-0.17%
$ 487,005 $ 2,736
Apr 1, 4 PM $ 0.000168
+0.30%
$ 488,253 $ 2,729
Apr 1, 3 PM $ 0.000167
+0.77%
$ 485,530 $ 2,713
Apr 1, 2 PM $ 0.000166
+0.42%
$ 481,815 $ 3,939
Apr 1, 1 PM $ 0.000165
+0.42%
$ 479,779 $ 3,826
Apr 1, 12 PM $ 0.000165
+0.65%
$ 478,647 $ 3,662
Apr 1, 11 AM $ 0.000164
-2.98%
$ 475,884 $ 3,589
Apr 1, 10 AM $ 0.000169
+0.05%
$ 491,853 $ 2,699
Apr 1, 9 AM $ 0.000169
-0.61%
$ 491,288 $ 2,742
Apr 1, 8 AM $ 0.00017
-0.36%
$ 494,366 $ 2,820
Apr 1, 7 AM $ 0.000171
-0.06%
$ 496,743 $ 2,767
Apr 1, 6 AM $ 0.000171
+0.29%
$ 496,872 $ 2,777
Apr 1, 5 AM $ 0.00017
+0.88%
$ 494,129 $ 2,696
Apr 1, 4 AM $ 0.000169
+0.29%
$ 490,099 $ 2,674
Apr 1, 3 AM $ 0.000168
+1.05%
$ 488,792 $ 2,648
Apr 1, 2 AM $ 0.000166
-0.68%
$ 483,424 $ 2,581