Stargaze Historical Data

STARS Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.000143
-0.23%
$417,875 $874
May 19, 3 AM $0.000143
+0.06%
$419,970 $933
May 19, 2 AM $0.000143
+0.14%
$419,775 $1,002
May 19, 1 AM $0.000143
-0.93%
$419,404 $994
May 19, 12 AM $0.000144
-1.35%
$422,667 $1,002
May 18, 11 PM $0.000146
+1.10%
$427,320 $1,032
May 18, 10 PM $0.000144
+1.11%
$421,898 $955
May 18, 9 PM $0.000142
+2.10%
$416,561 $906
May 18, 8 PM $0.000139
-0.49%
$408,128 $879
May 18, 7 PM $0.00014
+2.28%
$410,563 $936
May 18, 6 PM $0.000137
-1.24%
$401,619 $935
May 18, 5 PM $0.000139
+0.48%
$406,916 $967
May 18, 4 PM $0.000138
-0.20%
$403,308 $1,179
May 18, 3 PM $0.000138
-0.40%
$403,858 $1,177
May 18, 2 PM $0.000139
-1.38%
$405,845 $1,235
May 18, 1 PM $0.000141
-0.22%
$412,533 $1,281
May 18, 12 PM $0.000141
+0.77%
$413,641 $1,336
May 18, 11 AM $0.00014
+0.98%
$410,543 $1,320
May 18, 10 AM $0.000139
-0.36%
$406,828 $1,355
May 18, 9 AM $0.000139
-1.10%
$408,277 $1,416
May 18, 8 AM $0.000141
-1.17%
$412,419 $1,615
May 18, 7 AM $0.000143
+0.45%
$417,237 $1,672
May 18, 6 AM $0.000142
-0.87%
$415,235 $1,625
May 18, 5 AM $0.000144
+0.11%
$420,589 $1,651
May 18, 4 AM $0.000143
+1.35%
$418,561 $1,778
May 18, 3 AM $0.000142
-1.36%
$414,688 $1,708
May 18, 2 AM $0.000143
+0.01%
$419,875 $1,750
May 18, 1 AM $0.000143
+0.12%
$417,978 $1,714
May 18, 12 AM $0.000143
-0.19%
$417,121 $1,826
May 17, 11 PM $0.000143
-1.83%
$418,162 $2,188
May 17, 10 PM $0.000146
-1.25%
$426,075 $2,385
May 17, 9 PM $0.000148
+0.56%
$432,259 $1,152
May 17, 8 PM $0.000147
+0.45%
$429,567 $1,001
May 17, 7 PM $0.000146
+0.96%
$428,549 $1,084
May 17, 6 PM $0.000144
-0.93%
$422,623 $1,185
May 17, 5 PM $0.000146
+0.61%
$426,649 $1,213
May 17, 4 PM $0.000146
+0.32%
$426,047 $1,379
May 17, 3 PM $0.000145
-0.81%
$425,141 $1,398
May 17, 2 PM $0.000147
+0.38%
$430,136 $1,551
May 17, 1 PM $0.000146
-0.73%
$427,865 $1,746
May 17, 12 PM $0.000147
-0.92%
$430,469 $1,928
May 17, 11 AM $0.000149
+0.39%
$435,544 $2,247
May 17, 10 AM $0.000149
-0.39%
$435,603 $2,625
May 17, 9 AM $0.00015
+0.46%
$437,880 $2,915
May 17, 8 AM $0.000149
+2.60%
$436,701 $3,185
May 17, 7 AM $0.000146
+1.48%
$427,202 $3,648
May 17, 6 AM $0.000143
+0.06%
$419,792 $4,382
May 17, 5 AM $0.000143
-2.18%
$417,752 $5,335
May 17, 4 AM $0.000146
+0.44%
$427,176 $5,931
May 17, 3 AM $0.000145
-0.11%
$425,313 $6,098