Stargaze Historical Data

STARS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000166
-0.68%
$ 483,424 $ 2,581
Apr 1, 1 AM $ 0.000168
+1.46%
$ 487,181 $ 2,566
Apr 1, 12 AM $ 0.000165
-0.31%
$ 479,980 $ 2,099
Mar 31, 11 PM $ 0.000166
+0.01%
$ 481,203 $ 2,062
Mar 31, 10 PM $ 0.000166
-0.23%
$ 481,529 $ 2,054
Mar 31, 9 PM $ 0.000166
-0.08%
$ 483,223 $ 2,057
Mar 31, 8 PM $ 0.000167
-0.17%
$ 484,562 $ 2,061
Mar 31, 7 PM $ 0.000167
+0.30%
$ 485,683 $ 2,006
Mar 31, 6 PM $ 0.000167
-0.67%
$ 484,435 $ 2,015
Mar 31, 5 PM $ 0.000168
+0.30%
$ 488,655 $ 1,913
Mar 31, 4 PM $ 0.000168
+0.61%
$ 487,911 $ 1,917
Mar 31, 3 PM $ 0.000167
-3.58%
$ 485,727 $ 2,095
Mar 31, 2 PM $ 0.000175
+0.43%
$ 509,120 $ 865
Mar 31, 1 PM $ 0.000174
+0.88%
$ 505,969 $ 871
Mar 31, 12 PM $ 0.000173
-0.33%
$ 501,256 $ 703
Mar 31, 11 AM $ 0.000173
+0.40%
$ 502,871 $ 713
Mar 31, 10 AM $ 0.000173
-0.56%
$ 501,864 $ 701
Mar 31, 9 AM $ 0.000175
-0.67%
$ 507,201 $ 657
Mar 31, 8 AM $ 0.000176
-0.47%
$ 511,054 $ 619
Mar 31, 7 AM $ 0.000177
-0.53%
$ 513,339 $ 625
Mar 31, 6 AM $ 0.000178
+0.16%
$ 516,083 $ 599
Mar 31, 5 AM $ 0.000177
-0.02%
$ 515,188 $ 605
Mar 31, 4 AM $ 0.000177
+0.25%
$ 514,907 $ 614
Mar 31, 3 AM $ 0.000177
-0.08%
$ 513,691 $ 581
Mar 31, 2 AM $ 0.000177
-0.07%
$ 514,060 $ 578
Mar 31, 1 AM $ 0.000177
+0.64%
$ 513,676 $ 579
Mar 31, 12 AM $ 0.000176
+0.40%
$ 509,702 $ 569
Mar 30, 11 PM $ 0.000175
-0.41%
$ 508,460 $ 584
Mar 30, 10 PM $ 0.000176
-0.54%
$ 510,739 $ 609
Mar 30, 9 PM $ 0.000177
+0.33%
$ 513,469 $ 637
Mar 30, 8 PM $ 0.000176
+0.06%
$ 511,738 $ 660
Mar 30, 7 PM $ 0.000176
-0.51%
$ 510,990 $ 675
Mar 30, 6 PM $ 0.000177
-0.37%
$ 513,283 $ 674
Mar 30, 5 PM $ 0.000178
+0.25%
$ 515,419 $ 677
Mar 30, 4 PM $ 0.000177
-0.39%
$ 514,462 $ 532
Mar 30, 3 PM $ 0.000178
+0.47%
$ 516,100 $ 928
Mar 30, 2 PM $ 0.000177
-0.22%
$ 512,555 $ 917
Mar 30, 1 PM $ 0.000177
-0.16%
$ 515,082 $ 957
Mar 30, 12 PM $ 0.000178
-0.28%
$ 516,584 $ 949
Mar 30, 11 AM $ 0.000179
+0.20%
$ 518,285 $ 944
Mar 30, 10 AM $ 0.000178
+0.26%
$ 517,231 $ 923
Mar 30, 9 AM $ 0.000178
-0.45%
$ 516,767 $ 967
Mar 30, 8 AM $ 0.000179
+0.51%
$ 519,771 $ 1,159
Mar 30, 7 AM $ 0.000178
+0.56%
$ 517,157 $ 1,209
Mar 30, 6 AM $ 0.000177
-0.04%
$ 514,287 $ 1,770
Mar 30, 5 AM $ 0.000177
-0.27%
$ 514,408 $ 1,782
Mar 30, 4 AM $ 0.000178
+0.22%
$ 515,633 $ 1,773
Mar 30, 3 AM $ 0.000177
-0.25%
$ 514,127 $ 1,769
Mar 30, 2 AM $ 0.000178
+0.67%
$ 515,860 $ 1,782
Mar 30, 1 AM $ 0.000176
+0.25%
$ 512,183 $ 1,773