Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.0000546
-0.04%
$160,769 $96
Jul 19, 8 AM $0.0000547
+0.20%
$160,808 $81
Jul 19, 7 AM $0.0000546
-0.11%
$160,534 $84
Jul 19, 6 AM $0.0000546
-0.07%
$160,701 $85
Jul 19, 5 AM $0.0000547
-0.21%
$160,800 $85
Jul 19, 4 AM $0.0000548
+0.13%
$161,139 $85
Jul 19, 3 AM $0.0000547
-0.14%
$160,962 $80
Jul 19, 2 AM $0.0000548
+0.12%
$161,343 $76
Jul 19, 1 AM $0.0000548
-0.13%
$161,115 $76
Jul 19, 12 AM $0.0000548
-0.29%
$161,295 $77
Jul 18, 11 PM $0.0000549
+0.05%
$161,650 $105
Jul 18, 10 PM $0.0000549
+0.24%
$161,566 $105
Jul 18, 9 PM $0.0000548
+0.47%
$161,113 $105
Jul 18, 8 PM $0.0000545
-0.37%
$160,341 $112
Jul 18, 7 PM $0.0000548
+0.66%
$161,189 $224
Jul 18, 6 PM $0.0000546
-0.02%
$160,551 $333
Jul 18, 5 PM $0.0000545
+0.22%
$160,412 $325
Jul 18, 4 PM $0.0000544
+0.32%
$160,081 $330
Jul 18, 3 PM $0.0000542
+0.09%
$159,416 $336
Jul 18, 2 PM $0.0000541
-0.11%
$159,253 $334
Jul 18, 1 PM $0.0000542
-0.16%
$159,312 $341
Jul 18, 12 PM $0.0000542
+0.00%
$159,348 $348
Jul 18, 11 AM $0.0000542
+0.00%
$159,444 $327
Jul 18, 10 AM $0.0000543
-0.01%
$159,614 $328
Jul 18, 9 AM $0.0000541
-0.31%
$159,252 $319
Jul 18, 8 AM $0.0000543
-0.06%
$159,717 $320
Jul 18, 7 AM $0.0000543
-0.03%
$159,865 $316
Jul 18, 6 AM $0.0000543
-0.04%
$159,870 $329
Jul 18, 5 AM $0.0000544
-0.11%
$159,915 $329
Jul 18, 4 AM $0.0000545
+0.00%
$160,325 $331
Jul 18, 3 AM $0.0000544
-0.02%
$160,074 $331
Jul 18, 2 AM $0.0000544
-0.11%
$159,978 $330
Jul 18, 1 AM $0.0000546
-0.16%
$160,515 $336
Jul 18, 12 AM $0.0000546
-0.02%
$160,494 $336
Jul 17, 11 PM $0.0000546
+0.07%
$160,634 $347
Jul 17, 10 PM $0.0000545
-0.13%
$160,399 $346
Jul 17, 9 PM $0.0000546
+0.11%
$160,610 $361
Jul 17, 8 PM $0.0000545
-0.27%
$160,255 $354
Jul 17, 7 PM $0.0000546
-0.65%
$160,597 $355
Jul 17, 6 PM $0.0000549
+0.47%
$161,637 $99
Jul 17, 5 PM $0.0000546
-0.28%
$160,774 $95
Jul 17, 4 PM $0.0000547
+0.03%
$160,798 $147
Jul 17, 3 PM $0.0000546
+0.42%
$160,667 $136
Jul 17, 2 PM $0.0000544
-0.13%
$160,154 $144
Jul 17, 1 PM $0.0000544
+0.17%
$160,003 $151
Jul 17, 12 PM $0.0000543
-0.38%
$159,683 $149
Jul 17, 11 AM $0.0000546
-0.03%
$160,497 $184
Jul 17, 10 AM $0.0000545
-0.05%
$160,472 $189
Jul 17, 9 AM $0.0000545
+0.21%
$160,254 $187
Jul 17, 8 AM $0.0000543
+0.09%
$159,782 $185