Stargaze Historical Data

STARS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000271
+0.61%
$ 771,529 $ 9,198
Dec 23, 7 PM $ 0.000269
+0.08%
$ 766,428 $ 9,905
Dec 23, 6 PM $ 0.000269
+0.51%
$ 765,818 $ 9,937
Dec 23, 5 PM $ 0.000267
-0.39%
$ 761,965 $ 9,910
Dec 23, 4 PM $ 0.000268
+0.69%
$ 764,965 $ 10,054
Dec 23, 3 PM $ 0.000266
+0.11%
$ 759,757 $ 9,925
Dec 23, 2 PM $ 0.000266
-0.45%
$ 758,911 $ 10,581
Dec 23, 1 PM $ 0.000267
-0.22%
$ 762,318 $ 10,102
Dec 23, 12 PM $ 0.000268
-0.29%
$ 763,989 $ 10,908
Dec 23, 11 AM $ 0.000269
+1.44%
$ 766,173 $ 10,925
Dec 23, 10 AM $ 0.000265
+0.34%
$ 755,263 $ 10,119
Dec 23, 9 AM $ 0.000264
+0.11%
$ 752,741 $ 10,098
Dec 23, 8 AM $ 0.000264
-0.25%
$ 751,899 $ 9,599
Dec 23, 7 AM $ 0.000264
-0.63%
$ 753,600 $ 9,632
Dec 23, 6 AM $ 0.000266
+3.45%
$ 757,957 $ 9,744
Dec 23, 5 AM $ 0.000257
+0.24%
$ 732,648 $ 9,279
Dec 23, 4 AM $ 0.000256
-0.22%
$ 730,880 $ 8,566
Dec 23, 3 AM $ 0.000257
+0.12%
$ 732,481 $ 8,978
Dec 23, 2 AM $ 0.000257
-0.40%
$ 731,634 $ 8,994
Dec 23, 1 AM $ 0.000258
+0.26%
$ 734,557 $ 9,018
Dec 23, 12 AM $ 0.000257
+0.29%
$ 732,679 $ 8,712
Dec 22, 11 PM $ 0.000256
-0.27%
$ 730,542 $ 9,039
Dec 22, 10 PM $ 0.000257
+1.28%
$ 732,510 $ 8,991
Dec 22, 9 PM $ 0.000254
+0.08%
$ 723,259 $ 8,226
Dec 22, 8 PM $ 0.000253
-0.73%
$ 722,212 $ 8,214
Dec 22, 7 PM $ 0.000256
-1.57%
$ 728,694 $ 7,345
Dec 22, 6 PM $ 0.00026
-0.17%
$ 741,605 $ 7,536
Dec 22, 5 PM $ 0.00026
+0.36%
$ 741,483 $ 7,696
Dec 22, 4 PM $ 0.000259
-0.08%
$ 738,710 $ 7,622
Dec 22, 3 PM $ 0.000259
-0.92%
$ 738,101 $ 7,761
Dec 22, 2 PM $ 0.000261
+0.00%
$ 744,809 $ 7,218
Dec 22, 1 PM $ 0.000261
+1.57%
$ 744,808 $ 7,541
Dec 22, 12 PM $ 0.000257
+0.70%
$ 733,128 $ 6,690
Dec 22, 11 AM $ 0.000255
+0.07%
$ 727,595 $ 6,737
Dec 22, 10 AM $ 0.000255
+0.13%
$ 727,261 $ 6,796
Dec 22, 9 AM $ 0.000255
+0.11%
$ 726,370 $ 6,839
Dec 22, 8 AM $ 0.000255
+0.15%
$ 725,804 $ 6,952
Dec 22, 7 AM $ 0.000254
+0.07%
$ 724,416 $ 7,037
Dec 22, 6 AM $ 0.000254
+0.00%
$ 723,707 $ 7,691
Dec 22, 5 AM $ 0.000254
-0.06%
$ 723,724 $ 8,112
Dec 22, 4 AM $ 0.000254
-0.50%
$ 724,232 $ 8,193
Dec 22, 3 AM $ 0.000255
+0.23%
$ 728,159 $ 7,776
Dec 22, 2 AM $ 0.000255
-0.22%
$ 725,733 $ 7,735
Dec 22, 1 AM $ 0.000255
-0.17%
$ 727,928 $ 7,776
Dec 22, 12 AM $ 0.000256
+0.39%
$ 729,802 $ 8,099
Dec 21, 11 PM $ 0.000255
+0.04%
$ 727,216 $ 7,808
Dec 21, 10 PM $ 0.000255
+0.21%
$ 726,391 $ 7,875
Dec 21, 9 PM $ 0.000254
-0.11%
$ 724,779 $ 7,871
Dec 21, 8 PM $ 0.000255
-0.46%
$ 725,836 $ 8,169
Dec 21, 7 PM $ 0.000256
+0.28%
$ 728,658 $ 9,354