Stargaze Historical Data

STARS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000176
+0.25%
$ 512,183 $ 1,773
Mar 30, 12 AM $ 0.000176
+0.65%
$ 510,086 $ 1,830
Mar 29, 11 PM $ 0.000175
+0.20%
$ 506,586 $ 1,790
Mar 29, 10 PM $ 0.000174
-1.43%
$ 505,443 $ 1,790
Mar 29, 9 PM $ 0.000177
-0.25%
$ 512,427 $ 1,785
Mar 29, 8 PM $ 0.000177
-0.11%
$ 514,115 $ 1,773
Mar 29, 7 PM $ 0.000177
+0.12%
$ 514,640 $ 1,828
Mar 29, 6 PM $ 0.000177
-0.07%
$ 514,012 $ 1,971
Mar 29, 5 PM $ 0.000177
+2.18%
$ 513,944 $ 1,960
Mar 29, 4 PM $ 0.000173
+0.33%
$ 503,123 $ 1,514
Mar 29, 3 PM $ 0.000173
-0.06%
$ 500,990 $ 1,510
Mar 29, 2 PM $ 0.000173
-0.12%
$ 501,494 $ 1,468
Mar 29, 1 PM $ 0.000173
-0.40%
$ 502,736 $ 1,454
Mar 29, 12 PM $ 0.000174
-0.30%
$ 504,271 $ 1,468
Mar 29, 11 AM $ 0.000174
+0.06%
$ 506,021 $ 1,988
Mar 29, 10 AM $ 0.000174
-0.22%
$ 505,240 $ 2,058
Mar 29, 9 AM $ 0.000175
+0.21%
$ 506,776 $ 2,031
Mar 29, 8 AM $ 0.000174
+1.12%
$ 506,426 $ 1,806
Mar 29, 7 AM $ 0.000172
-2.14%
$ 500,494 $ 1,727
Mar 29, 6 AM $ 0.000176
+0.07%
$ 511,737 $ 1,224
Mar 29, 5 AM $ 0.000176
+0.00%
$ 511,582 $ 1,311
Mar 29, 4 AM $ 0.000176
-0.13%
$ 511,914 $ 1,322
Mar 29, 3 AM $ 0.000177
+0.23%
$ 512,596 $ 1,353
Mar 29, 2 AM $ 0.000176
+0.08%
$ 511,275 $ 1,362
Mar 29, 1 AM $ 0.000176
+0.15%
$ 510,565 $ 1,445
Mar 29, 12 AM $ 0.000176
-0.66%
$ 510,780 $ 1,410
Mar 28, 11 PM $ 0.000177
-0.55%
$ 514,149 $ 1,550
Mar 28, 10 PM $ 0.000178
-0.55%
$ 517,102 $ 1,508
Mar 28, 9 PM $ 0.00018
-0.31%
$ 521,250 $ 1,509
Mar 28, 8 PM $ 0.000181
-0.20%
$ 526,307 $ 1,625
Mar 28, 7 PM $ 0.000181
+1.33%
$ 526,267 $ 1,537
Mar 28, 6 PM $ 0.000179
+0.24%
$ 519,512 $ 1,361
Mar 28, 5 PM $ 0.000178
-0.26%
$ 517,398 $ 1,545
Mar 28, 4 PM $ 0.000179
+0.13%
$ 518,751 $ 1,595
Mar 28, 3 PM $ 0.000179
+0.35%
$ 519,035 $ 1,696
Mar 28, 2 PM $ 0.000178
+0.21%
$ 517,535 $ 2,155
Mar 28, 1 PM $ 0.000178
+0.94%
$ 516,352 $ 2,093
Mar 28, 12 PM $ 0.000176
-0.97%
$ 511,714 $ 2,102
Mar 28, 11 AM $ 0.000178
-0.36%
$ 516,715 $ 2,053
Mar 28, 10 AM $ 0.000179
-0.18%
$ 518,363 $ 2,082
Mar 28, 9 AM $ 0.000179
-0.64%
$ 518,324 $ 2,294
Mar 28, 8 AM $ 0.00018
+0.33%
$ 521,249 $ 2,367
Mar 28, 7 AM $ 0.000179
+0.38%
$ 519,262 $ 2,403
Mar 28, 6 AM $ 0.000178
+0.86%
$ 517,440 $ 2,459
Mar 28, 5 AM $ 0.000177
-0.40%
$ 513,083 $ 2,351
Mar 28, 4 AM $ 0.000177
-0.65%
$ 514,919 $ 2,383
Mar 28, 3 AM $ 0.000179
-0.35%
$ 518,311 $ 2,365
Mar 28, 2 AM $ 0.000179
+0.83%
$ 520,163 $ 2,340
Mar 28, 1 AM $ 0.000177
-0.42%
$ 514,899 $ 2,236
Mar 28, 12 AM $ 0.000178
+0.30%
$ 517,054 $ 2,317