Stargaze Historical Data

STARS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000255
-0.46%
$ 725,836 $ 8,169
Dec 21, 7 PM $ 0.000256
+0.28%
$ 728,658 $ 9,354
Dec 21, 6 PM $ 0.000255
+0.35%
$ 726,206 $ 9,352
Dec 21, 5 PM $ 0.000254
-0.24%
$ 724,044 $ 9,520
Dec 21, 4 PM $ 0.000254
-2.72%
$ 724,530 $ 9,494
Dec 21, 3 PM $ 0.000262
+0.93%
$ 746,937 $ 4,620
Dec 21, 2 PM $ 0.00026
-0.72%
$ 740,048 $ 10,222
Dec 21, 1 PM $ 0.000262
-0.95%
$ 745,782 $ 10,191
Dec 21, 12 PM $ 0.000265
-0.70%
$ 754,854 $ 10,303
Dec 21, 11 AM $ 0.000267
+0.25%
$ 759,741 $ 10,833
Dec 21, 10 AM $ 0.000264
+0.51%
$ 751,692 $ 10,698
Dec 21, 9 AM $ 0.000262
-2.94%
$ 748,117 $ 10,579
Dec 21, 8 AM $ 0.00027
+1.77%
$ 770,607 $ 10,965
Dec 21, 7 AM $ 0.000269
-1.27%
$ 766,240 $ 7,539
Dec 21, 6 AM $ 0.000271
+4.06%
$ 773,181 $ 10,593
Dec 21, 5 AM $ 0.000261
+0.69%
$ 742,816 $ 9,980
Dec 21, 4 AM $ 0.000259
-0.04%
$ 737,696 $ 10,054
Dec 21, 3 AM $ 0.000259
+0.10%
$ 737,840 $ 10,072
Dec 21, 2 AM $ 0.000259
-1.09%
$ 737,086 $ 10,571
Dec 21, 1 AM $ 0.00026
-0.10%
$ 741,599 $ 10,741
Dec 21, 12 AM $ 0.000261
-0.30%
$ 742,310 $ 10,442
Dec 20, 11 PM $ 0.000261
-1.65%
$ 744,591 $ 10,396
Dec 20, 10 PM $ 0.000266
-0.47%
$ 757,042 $ 10,711
Dec 20, 9 PM $ 0.000264
-1.24%
$ 752,010 $ 7,865
Dec 20, 8 PM $ 0.000267
+0.66%
$ 761,835 $ 12,074
Dec 20, 7 PM $ 0.000266
+1.55%
$ 757,355 $ 12,929
Dec 20, 6 PM $ 0.000261
+1.98%
$ 744,813 $ 44,337
Dec 20, 5 PM $ 0.000257
+0.22%
$ 732,068 $ 43,646
Dec 20, 4 PM $ 0.000256
+2.45%
$ 730,299 $ 43,639
Dec 20, 3 PM $ 0.00025
-0.01%
$ 712,841 $ 42,089
Dec 20, 2 PM $ 0.00025
+0.03%
$ 712,919 $ 41,911
Dec 20, 1 PM $ 0.00025
+0.33%
$ 712,728 $ 41,751
Dec 20, 12 PM $ 0.000249
-1.08%
$ 710,398 $ 38,937
Dec 20, 11 AM $ 0.000252
-0.11%
$ 718,126 $ 42,234
Dec 20, 10 AM $ 0.000252
-0.02%
$ 719,298 $ 42,317
Dec 20, 9 AM $ 0.000252
+0.05%
$ 718,228 $ 42,180
Dec 20, 8 AM $ 0.000252
-0.53%
$ 717,208 $ 42,091
Dec 20, 7 AM $ 0.000253
+0.58%
$ 720,532 $ 36,476
Dec 20, 6 AM $ 0.000251
+1.37%
$ 716,172 $ 36,232
Dec 20, 5 AM $ 0.000248
-0.34%
$ 705,737 $ 38,053
Dec 20, 4 AM $ 0.000249
-1.17%
$ 708,315 $ 35,793
Dec 20, 3 AM $ 0.000252
-0.37%
$ 717,444 $ 41,686
Dec 20, 2 AM $ 0.000253
+0.27%
$ 720,454 $ 41,246
Dec 20, 1 AM $ 0.000252
-0.47%
$ 719,212 $ 38,191
Dec 20, 12 AM $ 0.000254
+0.24%
$ 723,108 $ 41,763
Dec 19, 11 PM $ 0.000253
+0.26%
$ 721,821 $ 41,780
Dec 19, 10 PM $ 0.000253
-0.22%
$ 719,994 $ 38,484
Dec 19, 9 PM $ 0.000253
+1.76%
$ 719,570 $ 35,558
Dec 19, 8 PM $ 0.000247
+6.10%
$ 703,545 $ 39,304
Dec 19, 7 PM $ 0.000229
-29.65%
$ 653,469 $ 35,672