Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.0000543
-0.79%
$159,745 $198
Jul 17, 6 AM $0.0000547
+0.40%
$160,935 $187
Jul 17, 5 AM $0.0000545
-0.67%
$160,193 $185
Jul 17, 4 AM $0.0000548
+0.04%
$161,265 $219
Jul 17, 3 AM $0.0000548
+0.05%
$161,254 $221
Jul 17, 2 AM $0.0000548
-0.36%
$161,090 $220
Jul 17, 1 AM $0.000055
-0.59%
$161,686 $221
Jul 17, 12 AM $0.0000553
+0.04%
$162,620 $228
Jul 16, 11 PM $0.0000552
-0.52%
$162,376 $218
Jul 16, 10 PM $0.0000556
-0.85%
$163,448 $214
Jul 16, 9 PM $0.0000561
+0.14%
$164,952 $205
Jul 16, 8 PM $0.000056
-0.03%
$164,690 $204
Jul 16, 7 PM $0.000056
+0.08%
$164,765 $220
Jul 16, 6 PM $0.000056
+0.52%
$164,673 $220
Jul 16, 5 PM $0.0000558
-0.42%
$164,066 $224
Jul 16, 4 PM $0.0000561
-0.72%
$164,943 $154
Jul 16, 3 PM $0.0000562
-0.02%
$165,427 $157
Jul 16, 2 PM $0.0000563
+0.53%
$165,572 $154
Jul 16, 1 PM $0.000056
+0.48%
$164,763 $146
Jul 16, 12 PM $0.0000558
-0.55%
$164,095 $142
Jul 16, 11 AM $0.000056
-0.18%
$164,710 $109
Jul 16, 10 AM $0.0000561
-0.08%
$164,937 $104
Jul 16, 9 AM $0.0000561
+0.18%
$165,118 $120
Jul 16, 8 AM $0.0000561
-0.54%
$164,934 $319
Jul 16, 7 AM $0.0000564
-0.90%
$165,780 $306
Jul 16, 6 AM $0.0000568
-0.24%
$167,228 $309
Jul 16, 5 AM $0.000057
-0.24%
$167,610 $321
Jul 16, 4 AM $0.000057
+0.02%
$167,780 $284
Jul 16, 3 AM $0.000057
-0.10%
$167,642 $284
Jul 16, 2 AM $0.0000571
+0.22%
$167,941 $284
Jul 16, 1 AM $0.0000569
+0.04%
$167,363 $278
Jul 16, 12 AM $0.0000569
-0.22%
$167,261 $279
Jul 15, 11 PM $0.000057
-0.42%
$167,565 $293
Jul 15, 10 PM $0.0000571
-0.04%
$168,118 $308
Jul 15, 9 PM $0.0000572
-0.02%
$168,209 $307
Jul 15, 8 PM $0.0000572
+0.44%
$168,184 $321
Jul 15, 7 PM $0.0000569
-0.11%
$167,426 $312
Jul 15, 6 PM $0.0000571
-0.17%
$167,916 $507
Jul 15, 5 PM $0.0000572
-0.13%
$168,153 $507
Jul 15, 4 PM $0.0000572
-0.48%
$168,211 $507
Jul 15, 3 PM $0.0000575
-0.14%
$169,056 $507
Jul 15, 2 PM $0.0000575
-0.02%
$169,259 $503
Jul 15, 1 PM $0.0000575
-0.49%
$169,185 $505
Jul 15, 12 PM $0.0000577
+0.92%
$169,892 $512
Jul 15, 11 AM $0.0000572
+0.10%
$168,272 $508
Jul 15, 10 AM $0.0000571
+0.54%
$168,099 $507
Jul 15, 9 AM $0.0000568
-2.35%
$167,143 $521
Jul 15, 8 AM $0.0000582
+0.26%
$171,324 $320
Jul 15, 7 AM $0.0000581
-0.38%
$170,780 $321
Jul 15, 6 AM $0.0000583
+0.37%
$171,434 $322