Stargaze Historical Data

STARS Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.000145
-0.11%
$425,313 $6,098
May 17, 2 AM $0.000145
-1.35%
$423,982 $6,279
May 17, 1 AM $0.000147
-2.30%
$428,966 $6,347
May 17, 12 AM $0.000149
+3.94%
$436,900 $6,330
May 16, 11 PM $0.000144
-0.98%
$421,147 $5,691
May 16, 10 PM $0.000146
-1.67%
$426,721 $5,519
May 16, 9 PM $0.000148
+0.05%
$434,400 $5,508
May 16, 8 PM $0.000148
-0.47%
$432,528 $5,483
May 16, 7 PM $0.000149
-0.29%
$435,407 $5,429
May 16, 6 PM $0.000149
-0.17%
$436,669 $5,360
May 16, 5 PM $0.00015
-0.35%
$438,047 $5,393
May 16, 4 PM $0.00015
+0.81%
$438,684 $5,386
May 16, 3 PM $0.000148
+0.95%
$433,177 $5,366
May 16, 2 PM $0.000147
-1.47%
$429,104 $5,211
May 16, 1 PM $0.00015
+2.13%
$439,310 $5,202
May 16, 12 PM $0.000147
-2.27%
$430,796 $5,014
May 16, 11 AM $0.000152
+3.96%
$444,210 $5,020
May 16, 10 AM $0.000146
+3.18%
$427,297 $4,501
May 16, 9 AM $0.000142
-0.16%
$416,816 $4,236
May 16, 8 AM $0.000142
-4.14%
$414,710 $3,986
May 16, 7 AM $0.000148
-4.72%
$431,822 $3,742
May 16, 6 AM $0.000153
+7.28%
$448,315 $3,084
May 16, 5 AM $0.000142
+2.99%
$414,337 $2,112
May 16, 4 AM $0.000137
+1.04%
$400,597 $1,618
May 16, 3 AM $0.000133
-0.05%
$389,231 $1,272
May 16, 2 AM $0.000133
+0.60%
$389,003 $1,268
May 16, 1 AM $0.000132
-0.85%
$386,126 $1,412
May 16, 12 AM $0.000133
+0.92%
$389,543 $1,651
May 15, 11 PM $0.000132
-0.73%
$386,088 $1,680
May 15, 10 PM $0.000133
-0.22%
$388,567 $1,731
May 15, 9 PM $0.000133
+0.04%
$390,199 $1,747
May 15, 8 PM $0.000133
-0.98%
$389,825 $1,792
May 15, 7 PM $0.000134
-0.58%
$393,537 $2,539
May 15, 6 PM $0.000135
+0.22%
$395,818 $2,607
May 15, 5 PM $0.000135
+0.38%
$394,836 $2,612
May 15, 4 PM $0.000135
-0.56%
$393,731 $2,665
May 15, 3 PM $0.000135
-0.98%
$395,942 $2,827
May 15, 2 PM $0.000136
-0.21%
$399,020 $2,927
May 15, 1 PM $0.000138
-3.36%
$402,358 $3,012
May 15, 12 PM $0.000142
+1.13%
$416,713 $3,457
May 15, 11 AM $0.000141
-0.42%
$411,998 $3,505
May 15, 10 AM $0.000142
+1.27%
$414,569 $3,631
May 15, 9 AM $0.00014
-0.67%
$409,735 $3,786
May 15, 8 AM $0.000141
-0.30%
$413,088 $4,201
May 15, 7 AM $0.000142
-0.67%
$414,054 $4,578
May 15, 6 AM $0.000142
+1.03%
$416,710 $4,812
May 15, 5 AM $0.000142
-1.67%
$414,300 $4,835
May 15, 4 AM $0.000144
+0.35%
$421,558 $5,025
May 15, 3 AM $0.000144
+0.40%
$420,937 $5,681
May 15, 2 AM $0.000143
-2.10%
$419,555 $6,092