Stargaze Historical Data

STARS Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.000143
-2.10%
$419,555 $6,092
May 15, 1 AM $0.000147
-0.27%
$429,023 $6,256
May 15, 12 AM $0.000147
-0.62%
$428,816 $6,441
May 14, 11 PM $0.000148
+1.01%
$433,519 $8,024
May 14, 10 PM $0.000147
+0.14%
$429,592 $8,078
May 14, 9 PM $0.000146
-1.35%
$427,871 $8,284
May 14, 8 PM $0.000148
-3.38%
$432,738 $8,582
May 14, 7 PM $0.000153
-1.18%
$447,947 $10,604
May 14, 6 PM $0.000155
+0.00%
$453,956 $11,574
May 14, 5 PM $0.000153
-2.02%
$448,970 $10,653
May 14, 4 PM $0.000157
-2.24%
$458,232 $11,437
May 14, 3 PM $0.00016
+2.60%
$468,744 $13,511
May 14, 2 PM $0.000157
-1.28%
$458,317 $15,252
May 14, 1 PM $0.00016
+0.28%
$466,611 $15,832
May 14, 12 PM $0.000159
+1.68%
$466,281 $15,653
May 14, 11 AM $0.000157
-1.62%
$460,428 $15,254
May 14, 10 AM $0.00016
-2.22%
$467,739 $15,491
May 14, 9 AM $0.000165
+2.82%
$483,600 $16,172
May 14, 8 AM $0.00016
+2.31%
$466,930 $15,514
May 14, 7 AM $0.000156
+2.87%
$457,264 $14,633
May 14, 6 AM $0.000152
-1.81%
$445,152 $13,959
May 14, 5 AM $0.000155
-0.68%
$453,244 $14,127
May 14, 4 AM $0.000156
-0.45%
$456,801 $14,269
May 14, 3 AM $0.000154
+3.02%
$450,010 $13,895
May 14, 2 AM $0.00015
-2.90%
$437,648 $12,949
May 14, 1 AM $0.000153
-3.29%
$448,266 $13,249
May 14, 12 AM $0.000158
-7.50%
$462,011 $13,401
May 13, 11 PM $0.000174
+1.82%
$509,158 $12,652
May 13, 10 PM $0.000168
-3.42%
$491,561 $12,286
May 13, 9 PM $0.000174
+0.66%
$509,514 $12,333
May 13, 8 PM $0.00017
+6.39%
$498,213 $12,251
May 13, 7 PM $0.000157
+2.77%
$460,504 $8,832
May 13, 6 PM $0.000153
-0.05%
$446,082 $7,827
May 13, 5 PM $0.000154
-0.50%
$449,231 $7,702
May 13, 4 PM $0.000155
-0.61%
$452,161 $7,804
May 13, 3 PM $0.000155
+7.23%
$453,421 $6,207
May 13, 2 PM $0.000144
+1.08%
$421,541 $4,122
May 13, 1 PM $0.000143
-0.31%
$417,053 $4,072
May 13, 12 PM $0.000143
-1.88%
$419,018 $4,181
May 13, 11 AM $0.000146
-0.18%
$427,499 $4,243
May 13, 10 AM $0.000147
+4.43%
$428,735 $4,180
May 13, 9 AM $0.00014
+0.77%
$410,379 $3,491
May 13, 8 AM $0.000139
-0.13%
$407,262 $3,489
May 13, 7 AM $0.000139
+0.05%
$406,892 $3,495
May 13, 6 AM $0.00014
-1.93%
$408,363 $3,501
May 13, 5 AM $0.000142
-1.19%
$415,807 $3,790
May 13, 4 AM $0.000144
+1.23%
$420,989 $3,990
May 13, 3 AM $0.000142
+0.76%
$414,160 $3,731
May 13, 2 AM $0.00014
-0.39%
$410,701 $4,063
May 13, 1 AM $0.000142
+0.06%
$415,595 $3,957