Stargaze Historical Data

STARS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000229
-29.65%
$ 653,469 $ 35,672
Dec 19, 6 PM $ 0.000326
+1.97%
$ 928,856 $ 8,514
Dec 19, 5 PM $ 0.00032
-0.71%
$ 911,806 $ 8,020
Dec 19, 4 PM $ 0.000323
+0.51%
$ 919,640 $ 9,055
Dec 19, 3 PM $ 0.000321
-0.19%
$ 914,921 $ 9,067
Dec 19, 2 PM $ 0.000321
+0.66%
$ 915,026 $ 9,184
Dec 19, 1 PM $ 0.000319
+0.39%
$ 909,277 $ 9,113
Dec 19, 12 PM $ 0.000318
+0.12%
$ 906,017 $ 8,576
Dec 19, 11 AM $ 0.000318
+0.22%
$ 904,918 $ 8,436
Dec 19, 10 AM $ 0.000317
+0.26%
$ 902,970 $ 8,403
Dec 19, 9 AM $ 0.000316
-0.44%
$ 901,057 $ 8,644
Dec 19, 8 AM $ 0.000318
+0.16%
$ 904,672 $ 8,635
Dec 19, 7 AM $ 0.000317
+0.59%
$ 903,018 $ 8,682
Dec 19, 6 AM $ 0.000315
-2.20%
$ 897,702 $ 8,669
Dec 19, 5 AM $ 0.000322
+1.78%
$ 918,026 $ 8,704
Dec 19, 4 AM $ 0.000317
+0.07%
$ 901,949 $ 8,469
Dec 19, 3 AM $ 0.000317
+1.11%
$ 901,816 $ 8,508
Dec 19, 2 AM $ 0.000313
+0.57%
$ 892,122 $ 8,679
Dec 19, 1 AM $ 0.000312
-2.01%
$ 887,726 $ 8,510
Dec 19, 12 AM $ 0.000318
-0.74%
$ 905,798 $ 8,441
Dec 18, 11 PM $ 0.00032
-0.07%
$ 912,608 $ 8,482
Dec 18, 10 PM $ 0.000321
+0.01%
$ 913,427 $ 8,445
Dec 18, 9 PM $ 0.000321
+0.35%
$ 913,732 $ 8,404
Dec 18, 8 PM $ 0.000319
-0.04%
$ 909,751 $ 8,547
Dec 18, 7 PM $ 0.00032
-0.89%
$ 910,177 $ 8,501
Dec 18, 6 PM $ 0.000323
-0.39%
$ 918,972 $ 8,467
Dec 18, 5 PM $ 0.000324
-1.12%
$ 922,476 $ 8,623
Dec 18, 4 PM $ 0.000328
-0.38%
$ 933,623 $ 7,738
Dec 18, 3 PM $ 0.00033
+0.56%
$ 939,845 $ 9,706
Dec 18, 2 PM $ 0.000328
+0.07%
$ 933,721 $ 9,544
Dec 18, 1 PM $ 0.000328
+0.73%
$ 932,990 $ 9,610
Dec 18, 12 PM $ 0.000325
-0.04%
$ 926,063 $ 9,585
Dec 18, 11 AM $ 0.000325
-0.15%
$ 926,244 $ 9,637
Dec 18, 10 AM $ 0.000326
-0.65%
$ 927,064 $ 9,693
Dec 18, 9 AM $ 0.000328
+0.08%
$ 933,125 $ 9,390
Dec 18, 8 AM $ 0.000327
+0.26%
$ 932,477 $ 9,354
Dec 18, 7 AM $ 0.000326
-1.21%
$ 929,453 $ 9,345
Dec 18, 6 AM $ 0.000331
+1.05%
$ 941,885 $ 9,400
Dec 18, 5 AM $ 0.000327
-0.43%
$ 932,348 $ 11,498
Dec 18, 4 AM $ 0.000329
+0.37%
$ 936,441 $ 11,579
Dec 18, 3 AM $ 0.000328
-0.79%
$ 933,034 $ 11,653
Dec 18, 2 AM $ 0.00033
+0.31%
$ 941,099 $ 12,024
Dec 18, 1 AM $ 0.000329
-0.42%
$ 937,775 $ 12,250
Dec 18, 12 AM $ 0.000331
-0.20%
$ 941,685 $ 12,240
Dec 17, 11 PM $ 0.000331
-0.17%
$ 943,130 $ 12,262
Dec 17, 10 PM $ 0.000332
+0.16%
$ 945,215 $ 12,291
Dec 17, 9 PM $ 0.000331
+0.14%
$ 943,682 $ 12,608
Dec 17, 8 PM $ 0.000331
+0.09%
$ 942,386 $ 12,659
Dec 17, 7 PM $ 0.000331
-0.19%
$ 941,555 $ 12,770
Dec 17, 6 PM $ 0.000331
-0.25%
$ 943,389 $ 12,930