Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.000058
-0.15%
$170,722 $340
Jul 15, 4 AM $0.0000581
-0.34%
$170,970 $362
Jul 15, 3 AM $0.0000583
+0.38%
$171,544 $366
Jul 15, 2 AM $0.0000581
+0.03%
$170,914 $365
Jul 15, 1 AM $0.0000581
-0.07%
$170,867 $365
Jul 15, 12 AM $0.0000581
-0.24%
$171,006 $360
Jul 14, 11 PM $0.0000582
+0.16%
$171,294 $348
Jul 14, 10 PM $0.0000581
-0.12%
$171,020 $342
Jul 14, 9 PM $0.0000582
+0.06%
$171,147 $342
Jul 14, 8 PM $0.0000581
-0.15%
$170,835 $373
Jul 14, 7 PM $0.0000581
+2.98%
$171,040 $366
Jul 14, 6 PM $0.0000564
-0.44%
$165,939 $169
Jul 14, 5 PM $0.0000566
-0.02%
$166,623 $172
Jul 14, 4 PM $0.0000567
-0.05%
$166,850 $173
Jul 14, 3 PM $0.0000568
-0.08%
$166,970 $173
Jul 14, 2 PM $0.0000567
+0.32%
$166,875 $175
Jul 14, 1 PM $0.0000566
+0.14%
$166,656 $182
Jul 14, 12 PM $0.0000566
+1.06%
$166,414 $219
Jul 14, 11 AM $0.000056
+0.16%
$164,693 $217
Jul 14, 10 AM $0.0000559
-0.29%
$164,376 $216
Jul 14, 9 AM $0.000056
-0.59%
$164,862 $195
Jul 14, 8 AM $0.0000564
+0.04%
$165,909 $193
Jul 14, 7 AM $0.0000563
-0.77%
$165,715 $191
Jul 14, 6 AM $0.0000568
+0.00%
$167,019 $193
Jul 14, 5 AM $0.0000567
+0.50%
$166,824 $147
Jul 14, 4 AM $0.0000564
+0.12%
$166,017 $145
Jul 14, 3 AM $0.0000564
+0.05%
$165,795 $142
Jul 14, 2 AM $0.0000563
-0.58%
$165,717 $166
Jul 14, 1 AM $0.0000567
-0.01%
$166,703 $167
Jul 14, 12 AM $0.0000567
+0.26%
$166,759 $169
Jul 13, 11 PM $0.0000565
+0.07%
$166,265 $169
Jul 13, 10 PM $0.0000565
-0.07%
$166,138 $159
Jul 13, 9 PM $0.0000565
-0.24%
$166,097 $159
Jul 13, 8 PM $0.0000565
-0.21%
$166,364 $116
Jul 13, 7 PM $0.0000567
+0.20%
$166,708 $116
Jul 13, 6 PM $0.0000566
-0.20%
$166,374 $116
Jul 13, 5 PM $0.0000567
-0.83%
$166,919 $111
Jul 13, 4 PM $0.0000572
-0.33%
$168,347 $116
Jul 13, 3 PM $0.0000574
-0.08%
$168,935 $119
Jul 13, 2 PM $0.0000575
+1.46%
$169,107 $130
Jul 13, 1 PM $0.0000565
-1.68%
$166,320 $121
Jul 13, 12 PM $0.0000575
-0.37%
$169,123 $67
Jul 13, 11 AM $0.0000577
-0.03%
$169,787 $68
Jul 13, 10 AM $0.0000577
-0.25%
$169,858 $72
Jul 13, 9 AM $0.0000579
-0.05%
$170,320 $74
Jul 13, 8 AM $0.0000579
+0.26%
$170,439 $78
Jul 13, 7 AM $0.0000578
-0.15%
$169,909 $83
Jul 13, 6 AM $0.0000578
-0.14%
$170,136 $109
Jul 13, 5 AM $0.0000579
+0.16%
$170,336 $110
Jul 13, 4 AM $0.0000579
+0.22%
$170,245 $109