Stargaze Historical Data

STARS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000178
+0.30%
$ 517,054 $ 2,317
Mar 27, 11 PM $ 0.000178
+0.33%
$ 515,548 $ 2,287
Mar 27, 10 PM $ 0.000177
+0.02%
$ 513,760 $ 2,289
Mar 27, 9 PM $ 0.000177
-0.48%
$ 513,823 $ 2,345
Mar 27, 8 PM $ 0.000178
+0.00%
$ 516,058 $ 2,245
Mar 27, 7 PM $ 0.000178
+0.26%
$ 516,350 $ 2,286
Mar 27, 6 PM $ 0.000178
+0.04%
$ 515,264 $ 2,451
Mar 27, 5 PM $ 0.000176
+0.00%
$ 510,731 $ 2,414
Mar 27, 3 PM $ 0.000178
-1.79%
$ 515,558 $ 2,720
Mar 27, 2 PM $ 0.000181
+0.25%
$ 525,007 $ 2,309
Mar 27, 1 PM $ 0.000181
+0.08%
$ 525,231 $ 2,414
Mar 27, 11 AM $ 0.000185
+0.00%
$ 536,222 $ 1,823
Mar 27, 10 AM $ 0.000186
-0.24%
$ 538,549 $ 1,837
Mar 27, 9 AM $ 0.000186
-0.94%
$ 540,051 $ 1,667
Mar 27, 8 AM $ 0.000188
-0.81%
$ 545,149 $ 1,636
Mar 27, 7 AM $ 0.000189
-0.59%
$ 549,209 $ 1,609
Mar 27, 6 AM $ 0.000191
+0.85%
$ 552,655 $ 1,507
Mar 27, 5 AM $ 0.000189
-0.21%
$ 547,704 $ 1,519
Mar 27, 4 AM $ 0.000189
-0.27%
$ 548,198 $ 1,812
Mar 27, 3 AM $ 0.000189
+0.32%
$ 549,214 $ 1,819
Mar 27, 2 AM $ 0.000189
-1.28%
$ 547,450 $ 1,817
Mar 27, 1 AM $ 0.00019
+1.15%
$ 552,310 $ 1,812
Mar 27, 12 AM $ 0.000188
+0.17%
$ 546,014 $ 1,838
Mar 26, 11 PM $ 0.000188
-0.26%
$ 544,934 $ 2,022
Mar 26, 10 PM $ 0.000188
-0.66%
$ 545,118 $ 2,020
Mar 26, 9 PM $ 0.000189
+0.12%
$ 548,668 $ 1,985
Mar 26, 8 PM $ 0.000189
+0.84%
$ 549,230 $ 1,982
Mar 26, 7 PM $ 0.000188
-1.05%
$ 544,980 $ 1,937
Mar 26, 6 PM $ 0.00019
+0.28%
$ 550,914 $ 1,776
Mar 26, 5 PM $ 0.000189
-0.59%
$ 549,394 $ 3,239
Mar 26, 4 PM $ 0.000189
+0.70%
$ 547,013 $ 3,236
Mar 26, 3 PM $ 0.000187
-0.85%
$ 543,837 $ 2,836
Mar 26, 2 PM $ 0.000189
+0.12%
$ 548,904 $ 2,891
Mar 26, 1 PM $ 0.000189
+0.51%
$ 548,479 $ 2,934
Mar 26, 12 PM $ 0.000188
-0.02%
$ 545,587 $ 2,952
Mar 26, 11 AM $ 0.000188
-0.07%
$ 546,219 $ 3,122
Mar 26, 10 AM $ 0.000188
-0.34%
$ 546,377 $ 3,165
Mar 26, 9 AM $ 0.000189
-0.42%
$ 548,218 $ 3,152
Mar 26, 8 AM $ 0.000189
-0.29%
$ 549,658 $ 3,189
Mar 26, 7 AM $ 0.00019
-0.11%
$ 550,962 $ 3,256
Mar 26, 6 AM $ 0.00019
+0.20%
$ 551,344 $ 3,332
Mar 26, 5 AM $ 0.00019
+0.92%
$ 551,024 $ 3,329
Mar 26, 4 AM $ 0.000188
-0.24%
$ 546,054 $ 3,055
Mar 26, 3 AM $ 0.000189
-0.05%
$ 547,969 $ 3,119
Mar 26, 2 AM $ 0.000189
-1.39%
$ 548,337 $ 3,152
Mar 26, 1 AM $ 0.000192
-0.44%
$ 556,000 $ 3,248
Mar 26, 12 AM $ 0.000193
+1.99%
$ 559,061 $ 3,176
Mar 25, 11 PM $ 0.000189
-0.41%
$ 548,498 $ 2,838
Mar 25, 10 PM $ 0.00019
+0.29%
$ 550,766 $ 2,850
Mar 25, 9 PM $ 0.000189
-0.55%
$ 548,776 $ 2,838