Stargaze Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000326
+3.79%
$932,562 $7,302
Jan 3, 2026 $0.000314
+4.75%
$897,890 $6,995
Jan 2, 2026 $0.0003
+1.17%
$856,825 $9,392
Jan 1, 2026 $0.000296
+8.94%
$846,723 $7,570
Dec 31, 2025 $0.000274
-8.04%
$777,313 $10,611
Dec 30, 2025 $0.000284
+0.18%
$850,315 $2,882
Dec 29, 2025 $0.000281
-0.92%
$809,474 $7,039
Dec 28, 2025 $0.000283
+1.23%
$808,820 $6,922
Dec 27, 2025 $0.000279
+4.49%
$798,466 $8,283
Dec 26, 2025 $0.000267
-2.63%
$761,857 $8,868
Dec 25, 2025 $0.000276
+0.78%
$783,243 $6,038
Dec 24, 2025 $0.000274
+1.86%
$781,439 $5,851
Dec 23, 2025 $0.000269
+4.80%
$767,628 $8,361
Dec 22, 2025 $0.000257
+0.73%
$730,542 $8,991
Dec 21, 2025 $0.000255
-2.47%
$727,216 $7,875
Dec 20, 2025 $0.000266
+4.92%
$744,591 $10,711
Dec 19, 2025 $0.000253
-21.12%
$721,821 $38,484
Dec 18, 2025 $0.000321
-3.22%
$912,608 $8,445
Dec 17, 2025 $0.000332
-3.41%
$943,130 $12,291
Dec 16, 2025 $0.000346
-7.36%
$978,016 $4,553
Dec 15, 2025 $0.000374
-5.05%
$1.06 million $10,742
Dec 14, 2025 $0.000389
-1.81%
$1.12 million $8,039
Dec 13, 2025 $0.000396
-0.58%
$1.13 million $9,461
Dec 12, 2025 $0.000399
-20.40%
$1.13 million $27,166
Dec 11, 2025 $0.000501
-8.96%
$1.42 million $13,024
Dec 10, 2025 $0.00055
+3.40%
$1.56 million $11,364
Dec 9, 2025 $0.000532
-0.24%
$1.51 million $10,814
Dec 8, 2025 $0.000533
-0.27%
$1.51 million $11,387
Dec 7, 2025 $0.000534
-1.87%
$1.52 million $12,281
Dec 6, 2025 $0.000544
+0.17%
$1.54 million $11,735
Dec 5, 2025 $0.000543
-1.58%
$1.54 million $12,847
Dec 4, 2025 $0.000552
-4.91%
$1.57 million $16,396
Dec 3, 2025 $0.000581
+8.14%
$1.65 million $12,757
Dec 2, 2025 $0.000537
+5.72%
$1.52 million $10,776
Dec 1, 2025 $0.000508
-12.74%
$1.44 million $12,146
Nov 30, 2025 $0.000588
+1.13%
$1.65 million $12,004
Nov 29, 2025 $0.000582
-0.88%
$1.65 million $12,096
Nov 28, 2025 $0.000587
-6.10%
$1.66 million $13,671
Nov 27, 2025 $0.000625
+4.16%
$1.77 million $12,653
Nov 26, 2025 $0.000601
+0.27%
$1.7 million $15,041
Nov 25, 2025 $0.000599
-1.92%
$1.7 million $13,588
Nov 24, 2025 $0.000612
+1.90%
$1.73 million $16,913
Nov 23, 2025 $0.000604
+1.11%
$1.7 million $19,823
Nov 22, 2025 $0.000597
-4.94%
$1.69 million $20,443
Nov 21, 2025 $0.000623
-6.84%
$1.78 million $19,936
Nov 20, 2025 $0.000677
+4.89%
$1.89 million $20,207
Nov 19, 2025 $0.000645
-5.86%
$1.82 million $16,547
Nov 18, 2025 $0.00069
-1.56%
$1.93 million $16,982
Nov 17, 2025 $0.000698
-0.50%
$1.97 million $14,351
Nov 16, 2025 $0.0007
-5.19%
$1.98 million $17,029