Stargaze Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.0000511
+0.00%
$150,467 $142
Sep 1, 8 AM $0.0000512
-1.31%
$150,521 $124
Sep 1, 7 AM $0.0000518
+0.08%
$152,448 $129
Sep 1, 6 AM $0.0000518
-0.21%
$152,256 $123
Sep 1, 5 AM $0.0000519
+0.49%
$152,573 $109
Sep 1, 4 AM $0.0000516
-0.10%
$151,711 $102
Sep 1, 3 AM $0.0000516
+0.82%
$151,841 $102
Sep 1, 2 AM $0.0000512
+0.03%
$150,575 $100
Sep 1, 1 AM $0.0000512
-0.10%
$150,579 $60
Sep 1, 12 AM $0.0000512
+0.60%
$150,741 $76
Aug 31, 11 PM $0.0000509
+0.07%
$149,854 $98
Aug 31, 10 PM $0.0000509
-0.27%
$149,817 $110
Aug 31, 9 PM $0.0000511
-0.63%
$150,295 $115
Aug 31, 8 PM $0.0000514
-0.24%
$151,345 $84
Aug 31, 7 PM $0.0000516
-0.27%
$151,840 $87
Aug 31, 6 PM $0.0000519
+0.33%
$152,574 $296
Aug 31, 5 PM $0.0000517
+0.59%
$152,167 $295
Aug 31, 4 PM $0.0000515
+0.36%
$151,477 $293
Aug 31, 3 PM $0.0000513
-0.37%
$150,952 $299
Aug 31, 2 PM $0.0000515
+0.85%
$151,463 $309
Aug 31, 1 PM $0.000051
-0.19%
$149,989 $306
Aug 31, 12 PM $0.000051
-0.97%
$149,988 $306
Aug 31, 11 AM $0.0000515
-0.61%
$151,508 $315
Aug 31, 10 AM $0.0000518
+0.34%
$152,361 $324
Aug 31, 9 AM $0.0000517
+0.13%
$151,980 $331
Aug 31, 8 AM $0.0000516
-0.14%
$151,864 $335
Aug 31, 7 AM $0.0000517
-0.38%
$151,994 $332
Aug 31, 6 AM $0.0000518
+0.27%
$152,387 $464
Aug 31, 5 AM $0.0000517
+0.93%
$152,153 $469
Aug 31, 4 AM $0.0000513
-0.07%
$150,775 $670
Aug 31, 3 AM $0.0000513
+1.03%
$150,898 $671
Aug 31, 2 AM $0.0000508
-0.68%
$149,430 $725
Aug 31, 1 AM $0.0000512
+0.41%
$150,543 $731
Aug 31, 12 AM $0.000051
+0.81%
$149,945 $702
Aug 30, 11 PM $0.0000505
-1.85%
$148,443 $677
Aug 30, 10 PM $0.0000514
-0.87%
$151,121 $764
Aug 30, 9 PM $0.0000517
-0.09%
$152,191 $840
Aug 30, 8 PM $0.000052
-0.22%
$153,121 $847
Aug 30, 7 PM $0.0000522
+0.83%
$153,428 $860
Aug 30, 6 PM $0.0000517
+0.37%
$152,072 $639
Aug 30, 5 PM $0.0000515
-0.45%
$151,370 $636
Aug 30, 4 PM $0.0000517
+1.00%
$151,998 $637
Aug 30, 3 PM $0.0000512
-0.93%
$150,618 $636
Aug 30, 2 PM $0.0000517
-0.13%
$152,108 $631
Aug 30, 1 PM $0.0000518
+0.13%
$152,362 $633
Aug 30, 12 PM $0.0000516
+0.49%
$151,906 $633
Aug 30, 11 AM $0.0000514
+0.19%
$151,081 $625
Aug 30, 10 AM $0.0000512
+0.45%
$150,702 $635
Aug 30, 9 AM $0.000051
+0.41%
$150,035 $631
Aug 30, 8 AM $0.0000507
+0.19%
$149,285 $629