Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 9 AM $0.0000614
+0.51%
$180,617 $160
Nov 3, 8 AM $0.000061
+0.27%
$179,534 $165
Nov 3, 7 AM $0.0000609
-0.90%
$179,271 $175
Nov 3, 6 AM $0.0000614
-0.19%
$180,770 $166
Nov 3, 5 AM $0.0000616
-0.08%
$181,315 $171
Nov 3, 4 AM $0.0000613
+0.01%
$180,201 $179
Nov 3, 3 AM $0.0000612
+0.03%
$180,041 $158
Nov 3, 2 AM $0.0000612
-0.27%
$179,979 $174
Nov 3, 1 AM $0.0000614
+0.21%
$180,543 $187
Nov 3, 12 AM $0.0000613
-0.32%
$180,315 $186
Nov 2, 11 PM $0.0000615
-0.22%
$180,942 $204
Nov 2, 10 PM $0.0000617
-0.45%
$181,452 $199
Nov 2, 9 PM $0.0000619
+0.68%
$182,195 $209
Nov 2, 8 PM $0.0000614
+0.43%
$180,748 $209
Nov 2, 7 PM $0.0000609
+0.10%
$179,115 $206
Nov 2, 6 PM $0.0000607
-0.60%
$178,718 $198
Nov 2, 5 PM $0.000061
-2.53%
$179,403 $224
Nov 2, 4 PM $0.0000627
+0.09%
$184,401 $187
Nov 2, 3 PM $0.0000628
-0.45%
$184,740 $187
Nov 2, 2 PM $0.0000631
-0.29%
$185,543 $188
Nov 2, 1 PM $0.0000633
+0.59%
$186,091 $186
Nov 2, 12 PM $0.0000628
-0.72%
$184,850 $165
Nov 2, 11 AM $0.0000633
+0.11%
$186,269 $167
Nov 2, 10 AM $0.0000631
+0.36%
$185,776 $170
Nov 2, 9 AM $0.0000631
-0.14%
$185,548 $191
Nov 2, 8 AM $0.000063
+0.25%
$185,458 $185
Nov 2, 7 AM $0.0000628
+0.30%
$184,856 $181
Nov 2, 6 AM $0.0000626
-1.19%
$184,070 $191
Nov 2, 5 AM $0.0000634
+0.14%
$186,448 $189
Nov 2, 4 AM $0.0000633
-0.68%
$186,085 $183
Nov 2, 3 AM $0.0000637
+0.38%
$187,365 $178
Nov 2, 2 AM $0.0000635
-0.37%
$186,945 $143
Nov 2, 1 AM $0.0000637
+0.54%
$187,520 $137
Nov 2, 12 AM $0.0000634
-0.68%
$186,473 $146
Nov 1, 11 PM $0.0000637
+0.78%
$187,505 $129
Nov 1, 10 PM $0.0000632
-0.08%
$185,819 $128
Nov 1, 9 PM $0.0000632
-0.06%
$185,967 $134
Nov 1, 8 PM $0.0000633
-0.06%
$186,195 $134
Nov 1, 7 PM $0.0000633
-0.11%
$186,126 $142
Nov 1, 6 PM $0.0000634
+0.54%
$186,640 $155
Nov 1, 5 PM $0.0000631
-0.31%
$185,761 $122
Nov 1, 4 PM $0.0000633
+0.35%
$186,143 $124
Nov 1, 3 PM $0.0000631
-0.12%
$185,670 $124
Nov 1, 2 PM $0.0000632
+0.06%
$186,044 $138
Nov 1, 1 PM $0.0000633
+0.19%
$186,344 $145
Nov 1, 12 PM $0.0000632
+0.42%
$185,965 $144
Nov 1, 11 AM $0.000063
-0.50%
$185,195 $144
Nov 1, 10 AM $0.0000633
-0.45%
$186,232 $127
Nov 1, 9 AM $0.0000635
-0.58%
$186,902 $107
Nov 1, 8 AM $0.000064
-0.44%
$188,171 $145