Stargaze Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000153
-0.37%
$ 447,413 $ 2,804
May 21, 10 PM $ 0.000153
+0.09%
$ 449,149 $ 2,811
May 21, 9 PM $ 0.000153
-0.08%
$ 449,143 $ 2,808
May 21, 8 PM $ 0.000154
-0.04%
$ 449,780 $ 2,841
May 21, 7 PM $ 0.000153
+0.42%
$ 449,276 $ 3,164
May 21, 6 PM $ 0.000153
-0.23%
$ 448,519 $ 3,692
May 21, 5 PM $ 0.000153
-0.48%
$ 449,441 $ 4,072
May 21, 4 PM $ 0.000154
+0.93%
$ 452,278 $ 4,118
May 21, 3 PM $ 0.000153
+2.70%
$ 448,867 $ 4,146
May 21, 2 PM $ 0.000149
-0.05%
$ 437,217 $ 4,073
May 21, 1 PM $ 0.000149
-0.39%
$ 436,798 $ 4,066
May 21, 12 PM $ 0.00015
-0.58%
$ 438,529 $ 4,106
May 21, 11 AM $ 0.000151
-0.78%
$ 441,072 $ 4,174
May 21, 10 AM $ 0.000152
-1.83%
$ 444,326 $ 4,254
May 21, 9 AM $ 0.000155
-0.92%
$ 452,839 $ 4,343
May 21, 8 AM $ 0.000156
+1.64%
$ 457,606 $ 4,384
May 21, 7 AM $ 0.000154
-0.10%
$ 450,131 $ 4,199
May 21, 6 AM $ 0.000153
+0.30%
$ 448,895 $ 4,131
May 21, 5 AM $ 0.000153
-0.31%
$ 448,199 $ 4,075
May 21, 4 AM $ 0.000153
+1.03%
$ 449,379 $ 4,053
May 21, 3 AM $ 0.000151
+0.11%
$ 443,627 $ 3,874
May 21, 2 AM $ 0.000151
+4.39%
$ 443,137 $ 3,960
May 21, 1 AM $ 0.000145
+0.39%
$ 423,403 $ 1,921
May 21, 12 AM $ 0.000144
+1.25%
$ 422,015 $ 1,900
May 20, 11 PM $ 0.000143
+0.97%
$ 418,767 $ 1,848
May 20, 10 PM $ 0.000142
-0.48%
$ 414,495 $ 1,853
May 20, 9 PM $ 0.000142
-0.46%
$ 417,185 $ 1,938
May 20, 8 PM $ 0.000143
+1.65%
$ 420,200 $ 1,977
May 20, 7 PM $ 0.000141
+1.28%
$ 412,208 $ 1,694
May 20, 6 PM $ 0.000138
+2.24%
$ 403,299 $ 1,170
May 20, 5 PM $ 0.000135
+0.00%
$ 395,142 $ 853
May 20, 4 PM $ 0.000135
-0.83%
$ 395,538 $ 866
May 20, 7 AM $ 0.000133
-0.03%
$ 390,047 $ 255
May 20, 6 AM $ 0.000133
-0.61%
$ 390,302 $ 283
May 20, 5 AM $ 0.000134
+0.39%
$ 392,351 $ 340
May 20, 4 AM $ 0.000134
+0.41%
$ 391,191 $ 350
May 20, 3 AM $ 0.000133
-1.11%
$ 389,955 $ 363
May 20, 2 AM $ 0.000135
-0.05%
$ 394,660 $ 425
May 20, 1 AM $ 0.000135
+0.59%
$ 395,532 $ 495
May 20, 12 AM $ 0.000134
-0.37%
$ 393,145 $ 530
May 19, 11 PM $ 0.000135
-0.67%
$ 394,499 $ 545
May 19, 10 PM $ 0.000136
-0.88%
$ 397,517 $ 670
May 19, 9 PM $ 0.000137
-1.30%
$ 401,666 $ 727
May 19, 8 PM $ 0.000139
+0.03%
$ 406,861 $ 815
May 19, 7 PM $ 0.00014
-0.65%
$ 409,136 $ 841
May 19, 6 PM $ 0.000141
-1.33%
$ 411,866 $ 859
May 19, 5 PM $ 0.000142
-0.57%
$ 416,731 $ 879
May 19, 4 PM $ 0.000143
+1.64%
$ 418,307 $ 888
May 19, 3 PM $ 0.000141
+1.01%
$ 411,960 $ 886
May 19, 2 PM $ 0.000139
-2.31%
$ 408,096 $ 993