Stargaze Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0000581
+0.03%
$ 170,914 $ 365
Jul 15, 1 AM $ 0.0000581
-0.07%
$ 170,867 $ 365
Jul 15, 12 AM $ 0.0000581
-0.24%
$ 171,006 $ 360
Jul 14, 11 PM $ 0.0000582
+0.16%
$ 171,294 $ 348
Jul 14, 10 PM $ 0.0000581
-0.12%
$ 171,020 $ 342
Jul 14, 9 PM $ 0.0000582
+0.06%
$ 171,147 $ 342
Jul 14, 8 PM $ 0.0000581
-0.15%
$ 170,835 $ 373
Jul 14, 7 PM $ 0.0000581
+2.98%
$ 171,040 $ 366
Jul 14, 6 PM $ 0.0000564
-0.44%
$ 165,939 $ 169
Jul 14, 5 PM $ 0.0000566
-0.02%
$ 166,623 $ 172
Jul 14, 4 PM $ 0.0000567
-0.05%
$ 166,850 $ 173
Jul 14, 3 PM $ 0.0000568
-0.08%
$ 166,970 $ 173
Jul 14, 2 PM $ 0.0000567
+0.32%
$ 166,875 $ 175
Jul 14, 1 PM $ 0.0000566
+0.14%
$ 166,656 $ 182
Jul 14, 12 PM $ 0.0000566
+1.06%
$ 166,414 $ 219
Jul 14, 11 AM $ 0.000056
+0.16%
$ 164,693 $ 217
Jul 14, 10 AM $ 0.0000559
-0.29%
$ 164,376 $ 216
Jul 14, 9 AM $ 0.000056
-0.59%
$ 164,862 $ 195
Jul 14, 8 AM $ 0.0000564
+0.04%
$ 165,909 $ 193
Jul 14, 7 AM $ 0.0000563
-0.77%
$ 165,715 $ 191
Jul 14, 6 AM $ 0.0000568
+0.00%
$ 167,019 $ 193
Jul 14, 5 AM $ 0.0000567
+0.50%
$ 166,824 $ 147
Jul 14, 4 AM $ 0.0000564
+0.12%
$ 166,017 $ 145
Jul 14, 3 AM $ 0.0000564
+0.05%
$ 165,795 $ 142
Jul 14, 2 AM $ 0.0000563
-0.58%
$ 165,717 $ 166
Jul 14, 1 AM $ 0.0000567
-0.01%
$ 166,703 $ 167
Jul 14, 12 AM $ 0.0000567
+0.26%
$ 166,759 $ 169
Jul 13, 11 PM $ 0.0000565
+0.07%
$ 166,265 $ 169
Jul 13, 10 PM $ 0.0000565
-0.07%
$ 166,138 $ 159
Jul 13, 9 PM $ 0.0000565
-0.24%
$ 166,097 $ 159
Jul 13, 8 PM $ 0.0000565
-0.21%
$ 166,364 $ 116
Jul 13, 7 PM $ 0.0000567
+0.20%
$ 166,708 $ 116
Jul 13, 6 PM $ 0.0000566
-0.20%
$ 166,374 $ 116
Jul 13, 5 PM $ 0.0000567
-0.83%
$ 166,919 $ 111
Jul 13, 4 PM $ 0.0000572
-0.33%
$ 168,347 $ 116
Jul 13, 3 PM $ 0.0000574
-0.08%
$ 168,935 $ 119
Jul 13, 2 PM $ 0.0000575
+1.46%
$ 169,107 $ 130
Jul 13, 1 PM $ 0.0000565
-1.68%
$ 166,320 $ 121
Jul 13, 12 PM $ 0.0000575
-0.37%
$ 169,123 $ 67
Jul 13, 11 AM $ 0.0000577
-0.03%
$ 169,787 $ 68
Jul 13, 10 AM $ 0.0000577
-0.25%
$ 169,858 $ 72
Jul 13, 9 AM $ 0.0000579
-0.05%
$ 170,320 $ 74
Jul 13, 8 AM $ 0.0000579
+0.26%
$ 170,439 $ 78
Jul 13, 7 AM $ 0.0000578
-0.15%
$ 169,909 $ 83
Jul 13, 6 AM $ 0.0000578
-0.14%
$ 170,136 $ 109
Jul 13, 5 AM $ 0.0000579
+0.16%
$ 170,336 $ 110
Jul 13, 4 AM $ 0.0000579
+0.22%
$ 170,245 $ 109
Jul 13, 3 AM $ 0.0000577
-0.90%
$ 169,782 $ 107
Jul 13, 2 AM $ 0.0000583
-0.12%
$ 171,387 $ 84
Jul 13, 1 AM $ 0.0000584
-0.79%
$ 171,923 $ 80