Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:13 AM $0.0000511
+0.00%
$150,294 $413
7:08 AM $0.0000508
+0.00%
$149,444 $412
7:03 AM $0.000051
+0.00%
$150,001 $413
6:58 AM $0.0000508
+0.00%
$149,400 $413
6:53 AM $0.0000509
+0.00%
$149,883 $414
6:48 AM $0.0000509
+0.00%
$149,653 $413
6:43 AM $0.0000507
+0.00%
$149,083 $409
6:38 AM $0.0000502
+0.00%
$147,670 $407
6:33 AM $0.0000506
+0.00%
$148,745 $411
6:28 AM $0.0000508
+0.00%
$149,428 $413
6:23 AM $0.0000508
+0.00%
$149,417 $411
6:18 AM $0.0000503
+0.00%
$147,994 $408
6:13 AM $0.0000503
+0.00%
$148,040 $408
6:08 AM $0.0000502
+0.00%
$147,658 $409
6:03 AM $0.0000504
+0.00%
$148,178 $409
5:58 AM $0.0000502
+0.00%
$147,744 $408
5:53 AM $0.0000502
+0.00%
$147,691 $408
5:48 AM $0.0000502
+0.00%
$147,583 $408
5:43 AM $0.0000504
+0.00%
$148,134 $407
5:38 AM $0.0000499
+0.00%
$146,829 $404
5:33 AM $0.0000498
+0.00%
$146,364 $404
5:28 AM $0.00005
+0.00%
$147,192 $405
5:23 AM $0.00005
+0.00%
$147,094 $407
5:18 AM $0.0000504
+0.00%
$148,396 $391
11:58 PM $0.0000487
+0.00%
$-- $221
11:53 PM $0.0000487
+0.00%
$-- $220
11:48 PM $0.0000484
+0.00%
$-- $215
11:43 PM $0.0000473
+0.00%
$-- $211
11:38 PM $0.0000473
+0.00%
$-- $210
11:33 PM $0.0000473
+0.00%
$-- $210
11:28 PM $0.0000473
+0.00%
$-- $210
11:23 PM $0.0000473
+0.00%
$-- $210
11:18 PM $0.0000473
+0.00%
$-- $210
11:13 PM $0.0000473
+0.00%
$-- $210
11:08 PM $0.0000473
+0.00%
$-- $210
11:03 PM $0.0000473
+0.00%
$-- $210
10:58 PM $0.0000472
+0.00%
$-- $225
10:53 PM $0.0000472
+0.00%
$-- $225
10:48 PM $0.0000472
+0.00%
$-- $225
10:43 PM $0.0000471
+0.00%
$-- $225
10:38 PM $0.0000471
+0.00%
$-- $225
10:33 PM $0.0000471
+0.00%
$-- $225
10:28 PM $0.0000471
+0.00%
$-- $225
10:23 PM $0.0000471
+0.00%
$-- $225
10:18 PM $0.0000472
+0.00%
$-- $225
10:13 PM $0.0000472
+0.00%
$-- $225
10:08 PM $0.0000471
+0.00%
$-- $225
10:03 PM $0.0000471
+0.00%
$-- $225
9:58 PM $0.0000471
+0.00%
$-- $226
9:53 PM $0.0000472
+0.00%
$-- $226