Stargaze Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00013
+0.00%
$ 380,560 $ 583
11:24 PM $ 0.00013
+0.00%
$ 380,888 $ 583
11:19 PM $ 0.00013
+0.00%
$ 380,802 $ 583
11:14 PM $ 0.00013
+0.00%
$ 381,230 $ 583
11:09 PM $ 0.00013
+0.00%
$ 381,566 $ 583
11:04 PM $ 0.00013
+0.00%
$ 380,775 $ 583
10:59 PM $ 0.00013
+0.00%
$ 380,968 $ 589
10:54 PM $ 0.00013
+0.00%
$ 380,845 $ 589
10:49 PM $ 0.00013
+0.00%
$ 380,535 $ 580
10:44 PM $ 0.00013
+0.00%
$ 380,688 $ 579
10:39 PM $ 0.00013
+0.00%
$ 380,259 $ 579
10:34 PM $ 0.000129
+0.00%
$ 379,772 $ 579
10:29 PM $ 0.000129
+0.00%
$ 379,609 $ 578
10:24 PM $ 0.000129
+0.00%
$ 379,567 $ 553
10:19 PM $ 0.000129
+0.00%
$ 378,831 $ 553
10:14 PM $ 0.000129
+0.00%
$ 378,561 $ 553
10:09 PM $ 0.000129
+0.00%
$ 378,799 $ 553
10:04 PM $ 0.000129
+0.00%
$ 379,329 $ 553
9:59 PM $ 0.000129
+0.00%
$ 379,480 $ 543
9:54 PM $ 0.000129
+0.00%
$ 379,637 $ 542
9:49 PM $ 0.000129
+0.00%
$ 379,000 $ 543
9:44 PM $ 0.000129
+0.00%
$ 379,447 $ 526
9:39 PM $ 0.000129
+0.00%
$ 379,034 $ 526
9:34 PM $ 0.000129
+0.00%
$ 379,076 $ 526
9:29 PM $ 0.000129
+0.00%
$ 379,001 $ 526
9:24 PM $ 0.000129
+0.00%
$ 379,044 $ 525
9:19 PM $ 0.000129
+0.00%
$ 378,545 $ 525
9:14 PM $ 0.000129
+0.00%
$ 378,395 $ 525
9:09 PM $ 0.000129
+0.00%
$ 377,919 $ 525
9:04 PM $ 0.000129
+0.00%
$ 378,179 $ 525
8:59 PM $ 0.000129
+0.00%
$ 377,822 $ 529
8:54 PM $ 0.000128
+0.00%
$ 376,912 $ 528
8:49 PM $ 0.000128
+0.00%
$ 376,582 $ 528
8:44 PM $ 0.000128
+0.00%
$ 376,703 $ 528
8:39 PM $ 0.000128
+0.00%
$ 376,527 $ 527
8:34 PM $ 0.000128
+0.00%
$ 376,009 $ 527
8:29 PM $ 0.000128
+0.00%
$ 375,887 $ 527
8:24 PM $ 0.000128
+0.00%
$ 375,746 $ 527
8:19 PM $ 0.000128
+0.00%
$ 375,646 $ 528
8:14 PM $ 0.000128
+0.00%
$ 375,650 $ 528
8:09 PM $ 0.000128
+0.00%
$ 375,712 $ 527
8:04 PM $ 0.000128
+0.00%
$ 375,684 $ 525
Download