Stargaze Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000122
+0.00%
$ 355,548 $ 1,094
2:59 AM $ 0.000122
+0.00%
$ 355,875 $ 1,124
2:54 AM $ 0.000122
+0.00%
$ 355,875 $ 1,125
2:49 AM $ 0.000122
+0.00%
$ 355,795 $ 1,125
2:44 AM $ 0.000122
+0.00%
$ 356,261 $ 1,126
2:39 AM $ 0.000122
+0.00%
$ 356,141 $ 1,125
2:34 AM $ 0.000122
+0.00%
$ 356,141 $ 1,121
2:29 AM $ 0.000122
+0.00%
$ 356,334 $ 1,120
2:24 AM $ 0.000122
+0.00%
$ 356,334 $ 1,119
2:19 AM $ 0.000123
+0.00%
$ 356,496 $ 1,121
2:14 AM $ 0.000123
+0.00%
$ 356,832 $ 1,122
2:09 AM $ 0.000123
+0.00%
$ 357,126 $ 1,122
2:04 AM $ 0.000123
+0.00%
$ 357,390 $ 1,120
1:59 AM $ 0.000123
+0.00%
$ 358,213 $ 1,121
1:54 AM $ 0.000123
+0.00%
$ 358,304 $ 1,116
1:49 AM $ 0.000123
+0.00%
$ 358,028 $ 1,115
1:44 AM $ 0.000123
+0.00%
$ 357,416 $ 1,110
1:39 AM $ 0.000123
+0.00%
$ 357,346 $ 1,110
1:34 AM $ 0.000123
+0.00%
$ 357,560 $ 1,112
1:29 AM $ 0.000123
+0.00%
$ 358,131 $ 1,112
1:24 AM $ 0.000123
+0.00%
$ 357,859 $ 1,112
1:19 AM $ 0.000123
+0.00%
$ 357,614 $ 1,112
1:14 AM $ 0.000123
+0.00%
$ 357,939 $ 1,112
1:09 AM $ 0.000123
+0.00%
$ 357,973 $ 1,114
1:04 AM $ 0.000123
+0.00%
$ 358,711 $ 1,114
12:59 AM $ 0.000123
+0.00%
$ 358,810 $ 1,116
12:54 AM $ 0.000123
+0.00%
$ 359,133 $ 1,116
12:49 AM $ 0.000123
+0.00%
$ 359,191 $ 1,117
12:44 AM $ 0.000123
+0.00%
$ 359,269 $ 1,116
12:39 AM $ 0.000123
+0.00%
$ 359,161 $ 1,117
12:34 AM $ 0.000123
+0.00%
$ 359,335 $ 1,117
12:29 AM $ 0.000124
+0.00%
$ 359,752 $ 1,118
12:24 AM $ 0.000124
+0.00%
$ 360,043 $ 1,119
12:19 AM $ 0.000124
+0.00%
$ 360,614 $ 1,119
12:14 AM $ 0.000124
+0.00%
$ 361,038 $ 1,121
12:09 AM $ 0.000124
+0.00%
$ 361,319 $ 1,120
12:04 AM $ 0.000124
+0.00%
$ 361,066 $ 1,120
Download