Stargaze Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
10:32 PM $0.000054
+0.05%
$158,839 $445
10:27 PM $0.000054
+0.00%
$158,927 $445
10:22 PM $0.000054
+0.00%
$158,864 $445
10:17 PM $0.0000539
+0.00%
$158,686 $444
10:12 PM $0.0000539
+0.00%
$158,633 $444
10:07 PM $0.0000539
+0.00%
$158,613 $445
10:02 PM $0.000054
+0.00%
$158,833 $485
9:57 PM $0.000054
+0.00%
$159,011 $484
9:52 PM $0.000054
+0.00%
$158,977 $484
9:47 PM $0.0000541
+0.00%
$159,098 $485
9:42 PM $0.0000542
+0.00%
$159,381 $487
9:37 PM $0.0000542
-0.01%
$159,485 $487
9:32 PM $0.0000543
+0.00%
$159,703 $488
9:27 PM $0.0000543
+0.00%
$159,664 $488
9:22 PM $0.0000543
+0.02%
$159,878 $484
9:17 PM $0.0000544
+0.00%
$159,937 $484
9:12 PM $0.0000544
+0.00%
$159,938 $484
9:07 PM $0.0000544
+0.00%
$160,024 $484
9:02 PM $0.0000543
+0.00%
$159,848 $483
8:57 PM $0.0000543
+0.00%
$159,708 $482
8:52 PM $0.0000543
+0.00%
$159,708 $483
8:47 PM $0.0000544
+0.00%
$160,042 $484
8:42 PM $0.0000544
+0.00%
$160,054 $483
8:37 PM $0.0000545
+0.00%
$160,280 $477
8:32 PM $0.0000544
+0.00%
$160,155 $477
8:27 PM $0.0000544
+0.00%
$160,154 $477
8:22 PM $0.0000544
+0.00%
$160,103 $476
8:17 PM $0.0000544
+0.01%
$159,899 $476
8:12 PM $0.0000542
+0.00%
$159,578 $474
8:07 PM $0.0000541
+0.01%
$159,094 $474
8:02 PM $0.000054
+0.01%
$158,969 $473
7:57 PM $0.0000539
+0.00%
$158,500 $499
7:52 PM $0.0000539
+0.00%
$158,529 $499
7:47 PM $0.000054
+0.01%
$158,795 $499
7:42 PM $0.0000539
+0.00%
$158,652 $499
7:37 PM $0.0000539
-0.02%
$158,635 $499
7:32 PM $0.000054
+0.00%
$158,920 $501
7:27 PM $0.0000541
+0.02%
$159,243 $501
7:22 PM $0.0000541
+0.00%
$159,207 $502
7:17 PM $0.0000542
+0.00%
$159,435 $503
7:12 PM $0.0000542
+0.00%
$159,523 $504
7:07 PM $0.0000544
+0.08%
$160,004 $505
7:02 PM $0.0000544
+0.00%
$160,147 $520
Download