Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.0000579
+0.22%
$170,245 $109
Jul 13, 3 AM $0.0000577
-0.90%
$169,782 $107
Jul 13, 2 AM $0.0000583
-0.12%
$171,387 $84
Jul 13, 1 AM $0.0000584
-0.79%
$171,923 $80
Jul 13, 12 AM $0.0000589
+0.20%
$173,277 $81
Jul 12, 11 PM $0.0000588
+0.15%
$172,922 $81
Jul 12, 10 PM $0.0000586
-0.63%
$172,541 $89
Jul 12, 9 PM $0.0000591
-0.37%
$173,959 $92
Jul 12, 8 PM $0.0000593
-0.16%
$174,445 $92
Jul 12, 7 PM $0.0000594
+0.08%
$174,755 $92
Jul 12, 6 PM $0.0000593
+0.14%
$174,535 $92
Jul 12, 5 PM $0.0000593
-0.28%
$174,350 $90
Jul 12, 4 PM $0.0000594
+0.04%
$174,621 $87
Jul 12, 3 PM $0.0000594
+0.37%
$174,737 $100
Jul 12, 2 PM $0.0000592
+0.28%
$174,137 $86
Jul 12, 1 PM $0.0000591
-0.11%
$173,783 $92
Jul 12, 12 PM $0.0000591
+0.34%
$174,006 $97
Jul 12, 11 AM $0.0000589
-0.07%
$173,168 $97
Jul 12, 10 AM $0.0000589
+0.40%
$173,213 $93
Jul 12, 9 AM $0.0000586
+0.03%
$172,503 $90
Jul 12, 8 AM $0.0000586
+0.00%
$172,476 $83
Jul 12, 7 AM $0.0000585
-0.93%
$172,237 $78
Jul 12, 6 AM $0.000059
-0.58%
$173,531 $51
Jul 12, 5 AM $0.0000591
-0.82%
$173,951 $51
Jul 12, 4 AM $0.0000597
-0.28%
$175,520 $52
Jul 12, 3 AM $0.0000599
+0.10%
$176,185 $57
Jul 12, 2 AM $0.0000598
+0.08%
$175,892 $58
Jul 12, 1 AM $0.0000598
+0.73%
$175,811 $58
Jul 12, 12 AM $0.0000595
-0.66%
$175,185 $60
Jul 11, 11 PM $0.0000601
-0.40%
$176,666 $60
Jul 11, 10 PM $0.0000603
-0.33%
$177,457 $57
Jul 11, 9 PM $0.0000605
+0.01%
$178,045 $63
Jul 11, 8 PM $0.0000605
+0.20%
$178,130 $64
Jul 11, 7 PM $0.0000603
-0.96%
$177,511 $63
Jul 11, 6 PM $0.0000609
-0.06%
$179,136 $81
Jul 11, 5 PM $0.000061
-0.25%
$179,323 $90
Jul 11, 4 PM $0.0000611
-0.24%
$179,868 $95
Jul 11, 3 PM $0.0000609
-0.22%
$179,073 $86
Jul 11, 2 PM $0.000061
-0.21%
$179,354 $94
Jul 11, 1 PM $0.0000611
+0.18%
$179,714 $84
Jul 11, 12 PM $0.0000611
+0.64%
$179,792 $79
Jul 11, 11 AM $0.0000607
+0.27%
$178,643 $90
Jul 11, 10 AM $0.0000606
-0.62%
$178,290 $92
Jul 11, 9 AM $0.000061
+0.12%
$179,542 $91
Jul 11, 8 AM $0.000061
+0.34%
$179,512 $149
Jul 11, 7 AM $0.0000608
+0.38%
$178,931 $160
Jul 11, 6 AM $0.0000606
+0.00%
$178,323 $153
Jul 11, 5 AM $0.0000606
-0.19%
$178,276 $161
Jul 11, 4 AM $0.0000607
-0.36%
$178,708 $163
Jul 11, 3 AM $0.000061
-0.08%
$179,362 $347