Stargaze Historical Data

STARS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000331
-0.19%
$ 941,555 $ 12,770
Dec 17, 6 PM $ 0.000331
-0.25%
$ 943,389 $ 12,930
Dec 17, 5 PM $ 0.000332
+0.15%
$ 945,731 $ 13,186
Dec 17, 4 PM $ 0.000331
-6.05%
$ 942,524 $ 13,354
Dec 17, 3 PM $ 0.000353
+0.32%
$ 1 million $ 12,095
Dec 17, 2 PM $ 0.000354
+0.38%
$ 1.01 million $ 12,173
Dec 17, 1 PM $ 0.000352
+0.24%
$ 1 million $ 12,584
Dec 17, 12 PM $ 0.000351
-0.15%
$ 999,806 $ 12,547
Dec 17, 11 AM $ 0.000352
+0.28%
$ 1 million $ 12,540
Dec 17, 10 AM $ 0.000351
+0.13%
$ 999,169 $ 12,534
Dec 17, 9 AM $ 0.000351
-0.94%
$ 998,669 $ 13,222
Dec 17, 8 AM $ 0.000354
-0.78%
$ 1.01 million $ 13,737
Dec 17, 7 AM $ 0.000357
+0.09%
$ 1.02 million $ 14,033
Dec 17, 6 AM $ 0.000362
+0.82%
$ 1.03 million $ 14,045
Dec 17, 5 AM $ 0.000359
-0.10%
$ 1.02 million $ 11,639
Dec 17, 4 AM $ 0.000359
+1.75%
$ 1.02 million $ 11,852
Dec 17, 3 AM $ 0.000355
+1.82%
$ 1.01 million $ 12,399
Dec 17, 2 AM $ 0.000355
-3.15%
$ 1.01 million $ 11,916
Dec 17, 1 AM $ 0.000365
+0.06%
$ 1.04 million $ 10,815
Dec 17, 12 AM $ 0.000367
+6.77%
$ 1.04 million $ 12,223
Dec 16, 11 PM $ 0.000344
-0.80%
$ 978,016 $ 4,416
Dec 16, 10 PM $ 0.000346
-0.04%
$ 985,427 $ 4,553
Dec 16, 9 PM $ 0.000346
-0.79%
$ 986,148 $ 4,730
Dec 16, 8 PM $ 0.000349
-0.26%
$ 992,984 $ 4,597
Dec 16, 7 PM $ 0.000349
-0.27%
$ 994,377 $ 4,663
Dec 16, 6 PM $ 0.000351
-2.91%
$ 998,192 $ 5,349
Dec 16, 5 PM $ 0.000361
-0.54%
$ 1.03 million $ 12,608
Dec 16, 4 PM $ 0.000363
+0.02%
$ 1.03 million $ 12,655
Dec 16, 3 PM $ 0.000363
-1.95%
$ 1.03 million $ 12,607
Dec 16, 2 PM $ 0.00037
+0.88%
$ 1.05 million $ 12,968
Dec 16, 1 PM $ 0.000367
+3.83%
$ 1.05 million $ 12,362
Dec 16, 12 PM $ 0.000354
-0.54%
$ 1.01 million $ 5,021
Dec 16, 11 AM $ 0.000355
-4.50%
$ 1.01 million $ 5,184
Dec 16, 10 AM $ 0.000371
-0.68%
$ 1.06 million $ 12,704
Dec 16, 9 AM $ 0.000374
-0.45%
$ 1.06 million $ 12,108
Dec 16, 8 AM $ 0.000376
+0.60%
$ 1.07 million $ 12,238
Dec 16, 7 AM $ 0.000373
-0.43%
$ 1.06 million $ 11,993
Dec 16, 6 AM $ 0.000375
+0.09%
$ 1.07 million $ 12,063
Dec 16, 5 AM $ 0.000375
+1.02%
$ 1.07 million $ 11,906
Dec 16, 4 AM $ 0.000369
-0.40%
$ 1.05 million $ 10,891
Dec 16, 3 AM $ 0.00037
+0.25%
$ 1.05 million $ 10,645
Dec 16, 2 AM $ 0.00037
+0.22%
$ 1.05 million $ 10,392
Dec 16, 1 AM $ 0.000369
-0.05%
$ 1.05 million $ 10,587
Dec 16, 12 AM $ 0.00037
-1.02%
$ 1.05 million $ 10,541
Dec 15, 11 PM $ 0.000374
+0.09%
$ 1.06 million $ 10,694
Dec 15, 10 PM $ 0.000374
-0.55%
$ 1.06 million $ 10,742
Dec 15, 9 PM $ 0.000375
+0.02%
$ 1.07 million $ 10,540
Dec 15, 8 PM $ 0.000375
-0.34%
$ 1.07 million $ 10,537
Dec 15, 7 PM $ 0.000377
-0.02%
$ 1.07 million $ 10,433
Dec 15, 6 PM $ 0.000377
-0.20%
$ 1.07 million $ 9,725