Stargaze Historical Data

STARS Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.000142
+0.06%
$415,595 $3,957
May 13, 12 AM $0.000142
+0.78%
$414,691 $4,107
May 12, 11 PM $0.000141
+1.47%
$413,355 $5,136
May 12, 10 PM $0.000139
+0.28%
$406,557 $4,644
May 12, 9 PM $0.000139
-0.13%
$406,791 $5,623
May 12, 8 PM $0.000139
-2.26%
$407,169 $6,061
May 12, 7 PM $0.000142
+2.42%
$414,997 $6,484
May 12, 6 PM $0.000139
+1.02%
$405,888 $6,882
May 12, 5 PM $0.000137
-1.80%
$401,324 $7,304
May 12, 4 PM $0.000139
-0.34%
$407,880 $7,449
May 12, 3 PM $0.00014
-2.71%
$409,919 $7,822
May 12, 2 PM $0.000144
-1.64%
$422,257 $8,254
May 12, 1 PM $0.000148
+1.23%
$431,377 $8,997
May 12, 12 PM $0.000146
-1.20%
$426,283 $11,039
May 12, 11 AM $0.000147
+0.57%
$430,745 $11,474
May 12, 10 AM $0.000147
-0.51%
$428,787 $12,107
May 12, 9 AM $0.000145
-0.94%
$425,397 $16,030
May 12, 8 AM $0.000147
-1.00%
$428,853 $17,717
May 12, 7 AM $0.000148
+0.66%
$433,140 $19,553
May 12, 6 AM $0.000147
+0.77%
$429,216 $19,625
May 12, 5 AM $0.000146
-1.98%
$425,951 $19,680
May 12, 4 AM $0.000148
-0.28%
$433,608 $20,040
May 12, 3 AM $0.000149
-3.34%
$435,434 $20,351
May 12, 2 AM $0.000154
-0.62%
$450,601 $21,424
May 12, 1 AM $0.000156
-6.69%
$456,697 $22,238
May 12, 12 AM $0.000166
+0.23%
$486,591 $23,238
May 11, 11 PM $0.000166
+2.97%
$485,714 $23,549
May 11, 10 PM $0.00016
-0.90%
$468,805 $22,088
May 11, 9 PM $0.000162
-0.11%
$472,649 $21,779
May 11, 8 PM $0.000162
-0.93%
$474,132 $22,178
May 11, 7 PM $0.000164
+5.64%
$479,038 $22,970
May 11, 6 PM $0.000155
-3.95%
$452,439 $21,230
May 11, 5 PM $0.000162
-1.84%
$472,234 $21,145
May 11, 4 PM $0.000166
-5.18%
$486,446 $21,205
May 11, 3 PM $0.000176
-2.54%
$513,575 $22,119
May 11, 2 PM $0.000178
-0.33%
$520,987 $25,406
May 11, 1 PM $0.00018
-5.61%
$526,688 $24,346
May 11, 12 PM $0.00019
-0.81%
$554,426 $22,242
May 11, 11 AM $0.00019
+0.04%
$556,245 $21,857
May 11, 10 AM $0.000193
+3.49%
$563,888 $21,214
May 11, 9 AM $0.000182
+12.92%
$533,464 $15,333
May 11, 8 AM $0.000156
+1.67%
$455,548 $11,846
May 11, 7 AM $0.000153
-4.32%
$446,879 $10,194
May 11, 6 AM $0.00016
+5.96%
$466,601 $10,126
May 11, 5 AM $0.000151
+2.08%
$441,486 $9,032
May 11, 4 AM $0.00015
-2.09%
$437,431 $8,894
May 11, 3 AM $0.000153
+5.52%
$447,961 $8,842
May 11, 2 AM $0.000145
+3.15%
$424,134 $7,681
May 11, 1 AM $0.000139
+4.52%
$406,273 $6,751
May 11, 12 AM $0.00013
-0.79%
$381,265 $5,611