Stargaze Historical Data

STARS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000377
-0.20%
$ 1.07 million $ 9,725
Dec 15, 5 PM $ 0.000377
-1.09%
$ 1.07 million $ 9,581
Dec 15, 4 PM $ 0.000382
-1.22%
$ 1.09 million $ 9,456
Dec 15, 3 PM $ 0.000386
-2.30%
$ 1.1 million $ 9,242
Dec 15, 2 PM $ 0.000395
-1.16%
$ 1.13 million $ 9,630
Dec 15, 1 PM $ 0.0004
-0.11%
$ 1.14 million $ 9,811
Dec 15, 12 PM $ 0.000401
-0.33%
$ 1.14 million $ 9,683
Dec 15, 11 AM $ 0.000402
-0.16%
$ 1.14 million $ 9,416
Dec 15, 10 AM $ 0.000402
+1.18%
$ 1.15 million $ 9,366
Dec 15, 9 AM $ 0.000398
+0.15%
$ 1.13 million $ 9,096
Dec 15, 8 AM $ 0.000397
+0.04%
$ 1.13 million $ 8,867
Dec 15, 7 AM $ 0.000397
-0.13%
$ 1.13 million $ 8,797
Dec 15, 6 AM $ 0.000398
+0.06%
$ 1.13 million $ 8,829
Dec 15, 5 AM $ 0.000397
+0.52%
$ 1.13 million $ 8,968
Dec 15, 4 AM $ 0.000395
+0.14%
$ 1.12 million $ 8,835
Dec 15, 3 AM $ 0.000395
+0.01%
$ 1.12 million $ 8,849
Dec 15, 2 AM $ 0.000395
-0.16%
$ 1.12 million $ 9,014
Dec 15, 1 AM $ 0.000395
+0.45%
$ 1.12 million $ 8,746
Dec 15, 12 AM $ 0.000394
+0.04%
$ 1.12 million $ 8,581
Dec 14, 11 PM $ 0.000393
+1.05%
$ 1.12 million $ 8,271
Dec 14, 10 PM $ 0.000389
-0.12%
$ 1.11 million $ 8,039
Dec 14, 9 PM $ 0.000389
-0.15%
$ 1.11 million $ 7,840
Dec 14, 8 PM $ 0.00039
+0.02%
$ 1.11 million $ 8,004
Dec 14, 7 PM $ 0.00039
-0.32%
$ 1.11 million $ 8,397
Dec 14, 6 PM $ 0.000391
+0.10%
$ 1.11 million $ 8,314
Dec 14, 5 PM $ 0.000391
-0.16%
$ 1.11 million $ 8,392
Dec 14, 4 PM $ 0.000391
-0.03%
$ 1.11 million $ 8,406
Dec 14, 3 PM $ 0.000391
-0.04%
$ 1.11 million $ 8,397
Dec 14, 2 PM $ 0.000392
-0.29%
$ 1.12 million $ 8,206
Dec 14, 1 PM $ 0.000393
-0.04%
$ 1.12 million $ 8,323
Dec 14, 12 PM $ 0.000393
+0.10%
$ 1.12 million $ 8,443
Dec 14, 11 AM $ 0.000393
-0.17%
$ 1.12 million $ 8,558
Dec 14, 10 AM $ 0.000393
-0.18%
$ 1.12 million $ 8,614
Dec 14, 9 AM $ 0.000394
-0.71%
$ 1.12 million $ 8,692
Dec 14, 8 AM $ 0.000397
+0.05%
$ 1.13 million $ 8,885
Dec 14, 7 AM $ 0.000397
-0.04%
$ 1.13 million $ 8,995
Dec 14, 6 AM $ 0.000397
-0.13%
$ 1.13 million $ 9,031
Dec 14, 5 AM $ 0.000397
-0.03%
$ 1.13 million $ 8,944
Dec 14, 4 AM $ 0.000397
-0.13%
$ 1.13 million $ 8,938
Dec 14, 3 AM $ 0.000398
+0.87%
$ 1.13 million $ 8,975
Dec 14, 2 AM $ 0.000395
-0.47%
$ 1.12 million $ 8,803
Dec 14, 1 AM $ 0.000396
+0.05%
$ 1.13 million $ 8,884
Dec 14, 12 AM $ 0.000396
-0.03%
$ 1.13 million $ 8,983
Dec 13, 11 PM $ 0.000396
-0.02%
$ 1.13 million $ 8,999
Dec 13, 10 PM $ 0.000396
-0.68%
$ 1.13 million $ 9,461
Dec 13, 9 PM $ 0.000399
-0.01%
$ 1.14 million $ 9,690
Dec 13, 8 PM $ 0.000399
+0.34%
$ 1.14 million $ 10,061
Dec 13, 7 PM $ 0.000398
-0.08%
$ 1.13 million $ 10,883
Dec 13, 6 PM $ 0.000399
+0.14%
$ 1.13 million $ 11,940
Dec 13, 5 PM $ 0.000398
+0.00%
$ 1.13 million $ 12,107