Stargaze Historical Data

STARS Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.00013
-0.79%
$381,265 $5,611
May 10, 11 PM $0.000132
-0.58%
$384,873 $5,163
May 10, 10 PM $0.000132
+0.02%
$386,592 $5,035
May 10, 9 PM $0.000134
-1.24%
$391,526 $5,015
May 10, 8 PM $0.000135
+4.08%
$395,720 $4,762
May 10, 7 PM $0.00013
+0.66%
$380,672 $3,999
May 10, 6 PM $0.00013
-1.34%
$379,565 $3,979
May 10, 5 PM $0.000131
-1.42%
$382,118 $3,978
May 10, 4 PM $0.000133
+0.88%
$389,598 $3,997
May 10, 3 PM $0.000131
+18.39%
$382,428 $3,767
May 10, 2 PM $0.00011
-0.16%
$322,666 $1,055
May 10, 1 PM $0.000111
+1.32%
$323,198 $1,529
May 10, 12 PM $0.000109
-0.07%
$318,956 $1,585
May 10, 11 AM $0.000109
-1.36%
$318,082 $1,609
May 10, 10 AM $0.00011
-0.57%
$322,544 $1,594
May 10, 9 AM $0.000111
+0.40%
$325,203 $1,641
May 10, 8 AM $0.000111
+0.73%
$323,526 $1,587
May 10, 7 AM $0.00011
+0.76%
$320,827 $1,529
May 10, 6 AM $0.000109
+0.83%
$318,370 $1,534
May 10, 5 AM $0.000108
-0.20%
$314,417 $1,503
May 10, 4 AM $0.000108
+0.43%
$315,408 $1,148
May 10, 3 AM $0.000107
-0.72%
$314,108 $1,148
May 10, 2 AM $0.000108
+0.62%
$316,704 $1,309
May 10, 1 AM $0.000108
-0.30%
$314,428 $1,293
May 10, 12 AM $0.000108
-0.40%
$316,346 $1,312
May 9, 11 PM $0.000108
-0.27%
$316,934 $1,402
May 9, 10 PM $0.000109
-0.37%
$317,343 $1,393
May 9, 9 PM $0.000109
+0.34%
$318,532 $1,408
May 9, 8 PM $0.000109
-0.49%
$317,301 $1,387
May 9, 7 PM $0.000109
-0.16%
$319,215 $1,409
May 9, 6 PM $0.00011
-0.35%
$320,402 $1,463
May 9, 5 PM $0.00011
+1.21%
$321,508 $1,491
May 9, 4 PM $0.000108
+0.63%
$316,906 $1,488
May 9, 3 PM $0.000108
-0.56%
$315,117 $1,532
May 9, 2 PM $0.000109
-1.00%
$317,249 $1,419
May 9, 1 PM $0.00011
+0.03%
$320,624 $1,105
May 9, 12 PM $0.00011
+0.63%
$320,606 $1,103
May 9, 11 AM $0.000109
-0.66%
$318,388 $1,143
May 9, 10 AM $0.00011
-0.68%
$320,490 $1,124
May 9, 9 AM $0.00011
+0.99%
$321,981 $1,079
May 9, 8 AM $0.000109
+0.11%
$318,607 $1,024
May 9, 7 AM $0.000109
-0.06%
$317,977 $1,059
May 9, 6 AM $0.000109
-0.74%
$318,228 $1,096
May 9, 5 AM $0.00011
+0.13%
$320,589 $1,088
May 9, 4 AM $0.00011
-0.60%
$320,263 $1,083
May 9, 3 AM $0.00011
+1.07%
$321,486 $1,084
May 9, 2 AM $0.000109
-0.84%
$317,482 $914
May 9, 1 AM $0.00011
+0.59%
$320,839 $928
May 9, 12 AM $0.000109
+1.39%
$318,216 $900
May 8, 11 PM $0.000107
+0.75%
$313,772 $843