Stargaze Historical Data

STARS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000206
+0.06%
$ 596,371 $ 2,544
Mar 23, 5 PM $ 0.000206
-0.16%
$ 596,759 $ 2,553
Mar 23, 4 PM $ 0.000207
-0.12%
$ 598,918 $ 3,001
Mar 23, 3 PM $ 0.000207
-0.65%
$ 600,245 $ 2,921
Mar 23, 2 PM $ 0.000208
-0.89%
$ 603,212 $ 2,824
Mar 23, 1 PM $ 0.00021
+0.21%
$ 608,610 $ 2,843
Mar 23, 12 PM $ 0.000211
+1.19%
$ 610,842 $ 2,859
Mar 23, 11 AM $ 0.000208
+3.08%
$ 603,288 $ 2,752
Mar 23, 10 AM $ 0.000202
+0.98%
$ 586,116 $ 2,621
Mar 23, 9 AM $ 0.0002
-0.29%
$ 579,473 $ 2,609
Mar 23, 8 AM $ 0.000201
-0.40%
$ 582,374 $ 2,626
Mar 23, 7 AM $ 0.000202
-0.45%
$ 584,919 $ 2,640
Mar 23, 6 AM $ 0.000203
-0.82%
$ 587,552 $ 2,779
Mar 23, 5 AM $ 0.000205
+0.08%
$ 592,750 $ 2,813
Mar 23, 4 AM $ 0.000204
+0.02%
$ 591,169 $ 2,883
Mar 23, 3 AM $ 0.000204
-1.28%
$ 591,031 $ 2,142
Mar 23, 2 AM $ 0.000207
+0.16%
$ 599,819 $ 2,021
Mar 23, 1 AM $ 0.000207
-0.29%
$ 599,049 $ 2,029
Mar 23, 12 AM $ 0.000208
+0.16%
$ 601,994 $ 2,006
Mar 22, 11 PM $ 0.000208
+0.45%
$ 602,793 $ 2,083
Mar 22, 10 PM $ 0.000207
+0.20%
$ 599,602 $ 2,099
Mar 22, 9 PM $ 0.000206
-0.87%
$ 598,378 $ 2,134
Mar 22, 8 PM $ 0.000208
-0.15%
$ 603,698 $ 1,970
Mar 22, 7 PM $ 0.000209
-0.37%
$ 604,498 $ 2,006
Mar 22, 6 PM $ 0.000209
-0.48%
$ 606,516 $ 2,046
Mar 22, 5 PM $ 0.00021
+1.11%
$ 609,461 $ 2,037
Mar 22, 4 PM $ 0.000208
-0.08%
$ 602,647 $ 1,687
Mar 22, 3 PM $ 0.000208
+0.53%
$ 602,920 $ 1,739
Mar 22, 2 PM $ 0.000207
-0.40%
$ 599,759 $ 1,762
Mar 22, 1 PM $ 0.000208
-0.42%
$ 601,925 $ 2,822
Mar 22, 12 PM $ 0.000209
+0.58%
$ 604,676 $ 2,935
Mar 22, 11 AM $ 0.000208
+0.23%
$ 601,417 $ 2,993
Mar 22, 10 AM $ 0.000207
-0.62%
$ 600,021 $ 3,022
Mar 22, 9 AM $ 0.000208
-0.67%
$ 602,965 $ 3,045
Mar 22, 8 AM $ 0.00021
+0.72%
$ 607,755 $ 3,188
Mar 22, 7 AM $ 0.00021
-0.21%
$ 607,839 $ 3,180
Mar 22, 6 AM $ 0.000211
+1.07%
$ 610,120 $ 2,966
Mar 22, 5 AM $ 0.000208
-1.20%
$ 603,646 $ 2,948
Mar 22, 4 AM $ 0.00021
-0.38%
$ 608,521 $ 2,944
Mar 22, 3 AM $ 0.000211
+0.58%
$ 611,050 $ 2,646
Mar 22, 2 AM $ 0.00021
+1.30%
$ 607,990 $ 2,913
Mar 22, 1 AM $ 0.000207
-0.54%
$ 600,037 $ 2,878
Mar 22, 12 AM $ 0.000208
-0.28%
$ 602,595 $ 2,902
Mar 21, 11 PM $ 0.00021
-1.12%
$ 607,856 $ 2,941
Mar 21, 10 PM $ 0.000213
-1.20%
$ 616,593 $ 2,948
Mar 21, 9 PM $ 0.000216
+0.62%
$ 626,100 $ 3,023
Mar 21, 8 PM $ 0.000214
+0.71%
$ 620,901 $ 2,830
Mar 21, 7 PM $ 0.000213
-0.51%
$ 616,760 $ 2,951
Mar 21, 6 PM $ 0.000214
+0.08%
$ 620,162 $ 3,035
Mar 21, 5 PM $ 0.000214
-0.53%
$ 619,535 $ 3,065