Stargaze Historical Data

STARS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000214
-0.53%
$ 619,535 $ 3,065
Mar 21, 4 PM $ 0.000215
+0.50%
$ 623,019 $ 2,902
Mar 21, 3 PM $ 0.000214
-0.07%
$ 619,942 $ 2,857
Mar 21, 2 PM $ 0.000214
-0.58%
$ 619,626 $ 2,879
Mar 21, 1 PM $ 0.000214
-0.71%
$ 619,764 $ 1,734
Mar 21, 12 PM $ 0.000216
+0.67%
$ 625,633 $ 1,706
Mar 21, 11 AM $ 0.000214
+0.22%
$ 621,042 $ 1,709
Mar 21, 10 AM $ 0.000215
+0.94%
$ 624,278 $ 1,878
Mar 21, 9 AM $ 0.000214
-0.13%
$ 619,816 $ 1,876
Mar 21, 8 AM $ 0.000214
+0.56%
$ 619,335 $ 1,735
Mar 21, 7 AM $ 0.000213
+0.23%
$ 616,396 $ 1,768
Mar 21, 6 AM $ 0.000212
+0.82%
$ 615,077 $ 1,784
Mar 21, 5 AM $ 0.000211
-0.26%
$ 610,334 $ 1,877
Mar 21, 4 AM $ 0.000211
-0.05%
$ 612,084 $ 1,920
Mar 21, 3 AM $ 0.000211
+1.45%
$ 611,773 $ 1,940
Mar 21, 2 AM $ 0.000208
-0.33%
$ 603,227 $ 1,690
Mar 21, 1 AM $ 0.000207
-0.14%
$ 600,422 $ 1,748
Mar 21, 12 AM $ 0.000208
+0.04%
$ 601,332 $ 1,902
Mar 20, 11 PM $ 0.000207
-0.36%
$ 600,869 $ 1,857
Mar 20, 10 PM $ 0.000208
-0.67%
$ 602,750 $ 1,860
Mar 20, 9 PM $ 0.000209
+0.22%
$ 605,274 $ 1,831
Mar 20, 8 PM $ 0.000208
+0.16%
$ 602,932 $ 1,870
Mar 20, 7 PM $ 0.000207
+0.67%
$ 601,134 $ 1,775
Mar 20, 6 PM $ 0.000206
-0.27%
$ 597,870 $ 1,974
Mar 20, 5 PM $ 0.000206
+0.13%
$ 597,627 $ 2,320
Mar 20, 4 PM $ 0.000205
-0.37%
$ 595,466 $ 2,672
Mar 20, 3 PM $ 0.000206
-0.36%
$ 597,467 $ 2,659
Mar 20, 2 PM $ 0.000207
-1.05%
$ 598,830 $ 2,611
Mar 20, 1 PM $ 0.000209
-0.08%
$ 605,206 $ 2,650
Mar 20, 12 PM $ 0.000209
+0.13%
$ 605,467 $ 2,657
Mar 20, 11 AM $ 0.000208
-0.18%
$ 603,370 $ 2,524
Mar 20, 10 AM $ 0.000208
-0.50%
$ 602,370 $ 2,335
Mar 20, 9 AM $ 0.000209
-0.46%
$ 604,923 $ 2,388
Mar 20, 8 AM $ 0.00021
-0.48%
$ 607,501 $ 2,461
Mar 20, 7 AM $ 0.000211
+0.42%
$ 611,060 $ 2,351
Mar 20, 6 AM $ 0.00021
-0.10%
$ 609,569 $ 2,306
Mar 20, 5 AM $ 0.000211
+1.11%
$ 610,215 $ 2,167
Mar 20, 4 AM $ 0.000208
-0.32%
$ 602,183 $ 2,091
Mar 20, 3 AM $ 0.000209
-0.58%
$ 604,284 $ 2,090
Mar 20, 2 AM $ 0.00021
-0.39%
$ 607,781 $ 2,122
Mar 20, 1 AM $ 0.000211
-0.09%
$ 611,076 $ 2,080
Mar 20, 12 AM $ 0.000211
-0.72%
$ 611,163 $ 2,023
Mar 19, 11 PM $ 0.000212
+0.04%
$ 613,014 $ 2,143
Mar 19, 10 PM $ 0.000211
-1.06%
$ 611,297 $ 2,164
Mar 19, 9 PM $ 0.000213
+0.06%
$ 617,486 $ 2,177
Mar 19, 8 PM $ 0.000213
+0.18%
$ 617,492 $ 2,175
Mar 19, 7 PM $ 0.000213
-0.37%
$ 616,684 $ 2,108
Mar 19, 6 PM $ 0.000213
-1.27%
$ 616,654 $ 1,779
Mar 19, 5 PM $ 0.000214
+1.47%
$ 620,703 $ 1,413
Mar 19, 4 PM $ 0.000211
+0.02%
$ 612,366 $ 1,047