Stargaze Historical Data

STARS Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.000107
+0.75%
$313,772 $843
May 8, 10 PM $0.000107
-0.28%
$311,579 $851
May 8, 9 PM $0.000107
+1.07%
$311,684 $1,500
May 8, 8 PM $0.000105
-0.76%
$308,275 $1,453
May 8, 7 PM $0.000106
-0.60%
$310,439 $1,444
May 8, 6 PM $0.000107
+1.03%
$312,842 $1,381
May 8, 5 PM $0.000106
+1.69%
$309,261 $1,320
May 8, 4 PM $0.000104
+0.11%
$304,299 $1,248
May 8, 3 PM $0.000104
-0.29%
$303,698 $1,198
May 8, 2 PM $0.000104
+0.62%
$303,940 $1,081
May 8, 1 PM $0.000103
+0.15%
$302,017 $1,086
May 8, 12 PM $0.000103
+0.09%
$302,204 $1,099
May 8, 11 AM $0.000103
+0.41%
$301,800 $1,063
May 8, 10 AM $0.000103
+0.03%
$300,574 $1,103
May 8, 9 AM $0.000103
-0.18%
$300,175 $1,098
May 8, 8 AM $0.000103
-0.41%
$301,252 $1,110
May 8, 7 AM $0.000103
+0.74%
$302,245 $1,098
May 8, 6 AM $0.000103
-0.03%
$300,020 $1,055
May 8, 5 AM $0.000103
-0.10%
$299,984 $1,055
May 8, 4 AM $0.000103
+0.18%
$300,253 $1,077
May 8, 3 AM $0.000103
+0.27%
$299,777 $1,073
May 8, 2 AM $0.000102
-0.02%
$299,366 $1,122
May 8, 1 AM $0.000103
+0.02%
$299,581 $1,284
May 8, 12 AM $0.000102
-0.25%
$299,355 $1,397
May 7, 11 PM $0.000103
+0.45%
$300,989 $1,385
May 7, 10 PM $0.000102
+2.23%
$299,465 $900
May 7, 9 PM $0.0001
+0.26%
$293,412 $728
May 7, 8 PM $0.0001
-0.40%
$292,809 $735
May 7, 7 PM $0.000101
+0.12%
$294,317 $781
May 7, 6 PM $0.000101
-0.56%
$293,761 $759
May 7, 5 PM $0.000101
-0.03%
$294,673 $741
May 7, 4 PM $0.000101
-0.21%
$295,130 $740
May 7, 3 PM $0.000101
-0.87%
$296,389 $756
May 7, 2 PM $0.000103
+0.04%
$299,666 $841
May 7, 1 PM $0.000102
-0.74%
$299,248 $859
May 7, 12 PM $0.000103
+0.23%
$300,558 $814
May 7, 11 AM $0.000102
+0.15%
$299,030 $919
May 7, 10 AM $0.000102
-0.01%
$298,490 $935
May 7, 9 AM $0.000102
-0.05%
$298,873 $949
May 7, 8 AM $0.000102
-0.34%
$299,481 $979
May 7, 7 AM $0.000103
+0.17%
$299,895 $974
May 7, 6 AM $0.000102
+0.74%
$299,111 $962
May 7, 5 AM $0.000102
+1.36%
$297,068 $984
May 7, 4 AM $0.0001
+0.37%
$292,679 $999
May 7, 3 AM $0.0000999
-0.53%
$291,968 $1,817
May 7, 2 AM $0.0001
+1.99%
$293,297 $1,781
May 7, 1 AM $0.0000984
-0.84%
$287,425 $1,638
May 7, 12 AM $0.0000993
-0.15%
$290,194 $1,556
May 6, 11 PM $0.0000994
-0.18%
$290,423 $1,642
May 6, 10 PM $0.0000996
-0.72%
$291,072 $1,693