Stargaze Historical Data

STARS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000399
+0.14%
$ 1.13 million $ 11,940
Dec 13, 5 PM $ 0.000398
+0.00%
$ 1.13 million $ 12,107
Dec 13, 4 PM $ 0.000398
-0.01%
$ 1.13 million $ 12,189
Dec 13, 3 PM $ 0.000398
-0.02%
$ 1.13 million $ 12,336
Dec 13, 2 PM $ 0.000398
+0.05%
$ 1.13 million $ 12,713
Dec 13, 1 PM $ 0.000398
-0.47%
$ 1.13 million $ 13,150
Dec 13, 12 PM $ 0.0004
-0.26%
$ 1.14 million $ 25,993
Dec 13, 11 AM $ 0.000401
-0.18%
$ 1.14 million $ 26,075
Dec 13, 10 AM $ 0.000402
+0.31%
$ 1.14 million $ 26,092
Dec 13, 9 AM $ 0.0004
+0.65%
$ 1.14 million $ 25,924
Dec 13, 8 AM $ 0.000398
-3.11%
$ 1.13 million $ 25,580
Dec 13, 7 AM $ 0.000411
+1.14%
$ 1.17 million $ 26,619
Dec 13, 6 AM $ 0.000406
-0.09%
$ 1.15 million $ 23,188
Dec 13, 5 AM $ 0.000406
+0.93%
$ 1.15 million $ 23,812
Dec 13, 4 AM $ 0.000403
+0.29%
$ 1.15 million $ 19,364
Dec 13, 3 AM $ 0.000406
+0.02%
$ 1.15 million $ 23,256
Dec 13, 2 AM $ 0.000406
+0.79%
$ 1.15 million $ 27,573
Dec 13, 1 AM $ 0.000403
+0.35%
$ 1.14 million $ 27,273
Dec 13, 12 AM $ 0.000401
+0.63%
$ 1.14 million $ 27,181
Dec 12, 11 PM $ 0.000399
-0.17%
$ 1.13 million $ 27,166
Dec 12, 10 PM $ 0.000399
+0.62%
$ 1.14 million $ 23,326
Dec 12, 9 PM $ 0.000397
+0.43%
$ 1.13 million $ 23,163
Dec 12, 8 PM $ 0.000395
+2.38%
$ 1.12 million $ 22,109
Dec 12, 7 PM $ 0.000386
+1.33%
$ 1.1 million $ 24,821
Dec 12, 6 PM $ 0.000381
+0.63%
$ 1.08 million $ 23,923
Dec 12, 5 PM $ 0.000379
+2.38%
$ 1.08 million $ 23,727
Dec 12, 4 PM $ 0.00037
-3.79%
$ 1.05 million $ 17,050
Dec 12, 3 PM $ 0.000379
-2.54%
$ 1.08 million $ 17,688
Dec 12, 2 PM $ 0.000389
+0.69%
$ 1.1 million $ 21,240
Dec 12, 1 PM $ 0.000387
-16.49%
$ 1.1 million $ 20,827
Dec 12, 12 PM $ 0.000463
-0.02%
$ 1.32 million $ 13,459
Dec 12, 11 AM $ 0.000463
-0.25%
$ 1.32 million $ 13,382
Dec 12, 10 AM $ 0.000464
+0.00%
$ 1.32 million $ 13,395
Dec 12, 9 AM $ 0.000464
-0.07%
$ 1.32 million $ 13,430
Dec 12, 8 AM $ 0.000465
-3.28%
$ 1.32 million $ 13,451
Dec 12, 7 AM $ 0.000481
-0.52%
$ 1.37 million $ 13,908
Dec 12, 6 AM $ 0.000483
-0.80%
$ 1.37 million $ 13,404
Dec 12, 5 AM $ 0.000487
-0.39%
$ 1.38 million $ 12,664
Dec 12, 4 AM $ 0.000489
-0.07%
$ 1.39 million $ 12,420
Dec 12, 3 AM $ 0.000489
-0.29%
$ 1.39 million $ 12,517
Dec 12, 2 AM $ 0.000491
+0.70%
$ 1.39 million $ 12,852
Dec 12, 1 AM $ 0.000487
-1.01%
$ 1.38 million $ 12,835
Dec 12, 12 AM $ 0.000492
-1.73%
$ 1.4 million $ 12,970
Dec 11, 11 PM $ 0.000501
-0.03%
$ 1.42 million $ 13,024
Dec 11, 10 PM $ 0.000501
-0.26%
$ 1.42 million $ 12,953
Dec 11, 9 PM $ 0.000502
+0.41%
$ 1.43 million $ 12,854
Dec 11, 8 PM $ 0.0005
-3.14%
$ 1.42 million $ 12,261
Dec 11, 7 PM $ 0.000517
-0.11%
$ 1.47 million $ 12,340
Dec 11, 6 PM $ 0.000518
+0.38%
$ 1.47 million $ 12,064
Dec 11, 5 PM $ 0.000516
-0.96%
$ 1.47 million $ 11,936