Stargaze Historical Data

STARS Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0000996
-0.72%
$291,072 $1,693
May 6, 9 PM $0.0001
+1.87%
$293,445 $1,698
May 6, 8 PM $0.0000986
-0.54%
$288,188 $1,610
May 6, 7 PM $0.0000991
+0.06%
$289,567 $1,627
May 6, 6 PM $0.0000991
-0.45%
$289,615 $1,854
May 6, 5 PM $0.0000997
+0.05%
$291,171 $1,869
May 6, 4 PM $0.0000996
-0.09%
$290,890 $2,011
May 6, 3 PM $0.0000998
+0.00%
$291,421 $2,322
May 6, 2 PM $0.0000998
-0.45%
$291,658 $2,282
May 6, 1 PM $0.0001
-1.02%
$293,159 $3,439
May 6, 12 PM $0.000101
+0.17%
$296,260 $3,439
May 6, 11 AM $0.000101
-0.47%
$295,662 $3,295
May 6, 10 AM $0.000102
+0.18%
$296,724 $3,340
May 6, 9 AM $0.000101
+0.54%
$296,063 $3,324
May 6, 8 AM $0.000101
+0.72%
$294,187 $3,284
May 6, 7 AM $0.0000999
+0.36%
$291,831 $3,257
May 6, 6 AM $0.0000995
-0.20%
$290,671 $3,903
May 6, 5 AM $0.0000994
+0.53%
$290,367 $3,858
May 6, 4 AM $0.0000988
-3.94%
$288,604 $3,943
May 6, 3 AM $0.000103
+0.32%
$300,682 $3,071
May 6, 2 AM $0.000103
-0.07%
$299,693 $3,049
May 6, 1 AM $0.000103
+0.65%
$299,995 $3,273
May 6, 12 AM $0.000102
+1.02%
$298,061 $3,254
May 5, 11 PM $0.000101
+0.40%
$294,882 $3,153
May 5, 10 PM $0.000101
+0.16%
$293,910 $3,110
May 5, 9 PM $0.0001
-0.07%
$293,392 $3,118
May 5, 8 PM $0.0001
+0.76%
$293,338 $3,121
May 5, 7 PM $0.0000996
+1.27%
$291,021 $3,170
May 5, 6 PM $0.0000984
+0.30%
$287,401 $2,980
May 5, 5 PM $0.0000982
-0.49%
$286,748 $2,977
May 5, 4 PM $0.0000987
-1.19%
$288,204 $2,828
May 5, 3 PM $0.0000999
-0.72%
$291,833 $2,601
May 5, 2 PM $0.000101
-6.60%
$293,862 $2,622
May 5, 1 PM $0.000108
-0.17%
$314,506 $1,519
May 5, 12 PM $0.000108
+0.06%
$315,344 $1,531
May 5, 11 AM $0.000108
-0.41%
$314,308 $1,531
May 5, 10 AM $0.000108
+0.12%
$315,571 $1,480
May 5, 9 AM $0.000108
-0.48%
$315,066 $1,475
May 5, 8 AM $0.000108
-0.21%
$316,792 $1,471
May 5, 7 AM $0.000109
-3.07%
$317,237 $1,451
May 5, 6 AM $0.000112
-0.50%
$327,106 $779
May 5, 5 AM $0.000113
+0.22%
$329,167 $790
May 5, 4 AM $0.000112
+0.48%
$328,479 $803
May 5, 3 AM $0.000112
+0.13%
$327,095 $843
May 5, 2 AM $0.000112
+0.95%
$326,706 $893
May 5, 1 AM $0.000111
+0.27%
$323,902 $675
May 5, 12 AM $0.000111
-0.68%
$323,363 $660
May 4, 11 PM $0.000112
+0.03%
$325,648 $738
May 4, 10 PM $0.000112
-0.37%
$325,801 $765
May 4, 9 PM $0.000112
+0.56%
$327,320 $756