Stargaze Historical Data

STARS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000518
+0.38%
$ 1.47 million $ 12,064
Dec 11, 5 PM $ 0.000516
-0.96%
$ 1.47 million $ 11,936
Dec 11, 4 PM $ 0.000522
+0.09%
$ 1.48 million $ 10,862
Dec 11, 3 PM $ 0.000522
+0.11%
$ 1.48 million $ 10,536
Dec 11, 2 PM $ 0.000522
-0.08%
$ 1.48 million $ 10,587
Dec 11, 1 PM $ 0.000522
-0.25%
$ 1.48 million $ 10,588
Dec 11, 12 PM $ 0.000523
+0.14%
$ 1.49 million $ 10,297
Dec 11, 11 AM $ 0.000523
-0.02%
$ 1.49 million $ 10,776
Dec 11, 10 AM $ 0.000523
-0.29%
$ 1.49 million $ 10,918
Dec 11, 9 AM $ 0.000524
+0.01%
$ 1.49 million $ 11,255
Dec 11, 8 AM $ 0.000524
-0.07%
$ 1.49 million $ 11,115
Dec 11, 7 AM $ 0.000525
-0.39%
$ 1.49 million $ 11,064
Dec 11, 6 AM $ 0.000527
-0.04%
$ 1.5 million $ 11,013
Dec 11, 5 AM $ 0.000527
+0.02%
$ 1.5 million $ 11,012
Dec 11, 4 AM $ 0.000527
+0.07%
$ 1.5 million $ 10,921
Dec 11, 3 AM $ 0.000528
+0.20%
$ 1.5 million $ 10,462
Dec 11, 2 AM $ 0.000527
-0.24%
$ 1.5 million $ 10,492
Dec 11, 1 AM $ 0.000528
-1.29%
$ 1.5 million $ 10,654
Dec 11, 12 AM $ 0.000535
-2.75%
$ 1.52 million $ 10,889
Dec 10, 11 PM $ 0.00055
-0.18%
$ 1.56 million $ 11,364
Dec 10, 10 PM $ 0.000551
+0.02%
$ 1.57 million $ 11,503
Dec 10, 9 PM $ 0.000551
+0.69%
$ 1.57 million $ 11,508
Dec 10, 8 PM $ 0.000547
-0.53%
$ 1.56 million $ 11,439
Dec 10, 7 PM $ 0.00055
+0.10%
$ 1.56 million $ 11,489
Dec 10, 6 PM $ 0.000549
-0.05%
$ 1.56 million $ 11,602
Dec 10, 5 PM $ 0.00055
+0.12%
$ 1.56 million $ 11,659
Dec 10, 4 PM $ 0.000549
+0.18%
$ 1.56 million $ 11,808
Dec 10, 3 PM $ 0.000548
-0.03%
$ 1.56 million $ 12,245
Dec 10, 2 PM $ 0.000548
-0.11%
$ 1.56 million $ 12,180
Dec 10, 1 PM $ 0.000548
+0.58%
$ 1.56 million $ 12,169
Dec 10, 12 PM $ 0.000545
-0.15%
$ 1.55 million $ 12,144
Dec 10, 11 AM $ 0.000546
-1.16%
$ 1.55 million $ 11,965
Dec 10, 10 AM $ 0.000551
-0.30%
$ 1.57 million $ 11,497
Dec 10, 9 AM $ 0.000553
+0.04%
$ 1.57 million $ 11,732
Dec 10, 8 AM $ 0.000552
-0.79%
$ 1.57 million $ 11,709
Dec 10, 7 AM $ 0.000557
-0.14%
$ 1.58 million $ 11,806
Dec 10, 6 AM $ 0.000556
+0.05%
$ 1.58 million $ 11,493
Dec 10, 5 AM $ 0.000556
-0.03%
$ 1.58 million $ 11,855
Dec 10, 4 AM $ 0.000556
+0.13%
$ 1.58 million $ 11,808
Dec 10, 3 AM $ 0.000556
-0.13%
$ 1.58 million $ 11,661
Dec 10, 2 AM $ 0.000556
+0.03%
$ 1.58 million $ 11,303
Dec 10, 1 AM $ 0.000556
-0.63%
$ 1.58 million $ 11,428
Dec 10, 12 AM $ 0.00056
+5.27%
$ 1.59 million $ 11,381
Dec 9, 11 PM $ 0.000532
+0.69%
$ 1.51 million $ 10,814
Dec 9, 10 PM $ 0.000528
+0.14%
$ 1.5 million $ 10,782
Dec 9, 9 PM $ 0.000527
-0.23%
$ 1.5 million $ 10,746
Dec 9, 8 PM $ 0.000528
-0.26%
$ 1.5 million $ 10,821
Dec 9, 7 PM $ 0.00053
-0.04%
$ 1.51 million $ 10,855
Dec 9, 6 PM $ 0.00053
-0.02%
$ 1.51 million $ 10,672
Dec 9, 5 PM $ 0.00053
-0.16%
$ 1.51 million $ 10,445