Stargaze Historical Data

STARS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000211
+0.02%
$ 612,366 $ 1,047
Mar 19, 3 PM $ 0.000211
-0.45%
$ 612,228 $ 1,049
Mar 19, 2 PM $ 0.000212
+0.03%
$ 614,241 $ 1,069
Mar 19, 1 PM $ 0.000212
+0.31%
$ 613,597 $ 1,098
Mar 19, 12 PM $ 0.000211
-1.39%
$ 611,053 $ 1,093
Mar 19, 11 AM $ 0.000214
+0.61%
$ 620,123 $ 1,077
Mar 19, 10 AM $ 0.000212
-1.33%
$ 614,441 $ 1,222
Mar 19, 9 AM $ 0.000214
-0.41%
$ 621,430 $ 1,454
Mar 19, 8 AM $ 0.000216
+0.20%
$ 625,010 $ 1,766
Mar 19, 7 AM $ 0.000215
-0.73%
$ 622,153 $ 1,890
Mar 19, 6 AM $ 0.000217
+0.04%
$ 628,184 $ 2,205
Mar 19, 5 AM $ 0.000217
-1.38%
$ 628,435 $ 2,325
Mar 19, 4 AM $ 0.00022
-0.36%
$ 635,882 $ 2,398
Mar 19, 3 AM $ 0.000219
+0.07%
$ 634,258 $ 2,400
Mar 19, 2 AM $ 0.000219
-0.09%
$ 635,186 $ 2,354
Mar 19, 1 AM $ 0.000221
-0.01%
$ 639,052 $ 2,368
Mar 19, 12 AM $ 0.000221
+1.24%
$ 640,589 $ 2,256
Mar 18, 11 PM $ 0.000219
-0.29%
$ 633,645 $ 2,177
Mar 18, 10 PM $ 0.000219
-0.45%
$ 635,079 $ 2,142
Mar 18, 9 PM $ 0.00022
+1.00%
$ 637,962 $ 2,270
Mar 18, 8 PM $ 0.000218
+0.57%
$ 630,786 $ 2,238
Mar 18, 7 PM $ 0.000217
+0.05%
$ 627,258 $ 2,301
Mar 18, 6 PM $ 0.000216
-1.07%
$ 626,940 $ 2,318
Mar 18, 5 PM $ 0.000217
+0.48%
$ 629,257 $ 2,323
Mar 18, 4 PM $ 0.000216
-1.28%
$ 626,280 $ 2,395
Mar 18, 3 PM $ 0.000219
+0.19%
$ 633,271 $ 2,422
Mar 18, 2 PM $ 0.000219
-0.80%
$ 632,991 $ 2,482
Mar 18, 1 PM $ 0.000221
-0.16%
$ 639,443 $ 2,544
Mar 18, 12 PM $ 0.000222
-1.28%
$ 643,567 $ 2,827
Mar 18, 11 AM $ 0.000225
-3.23%
$ 651,475 $ 2,861
Mar 18, 10 AM $ 0.000232
-0.63%
$ 670,678 $ 2,869
Mar 18, 9 AM $ 0.000232
+0.80%
$ 672,547 $ 2,556
Mar 18, 8 AM $ 0.000231
+1.69%
$ 668,827 $ 2,216
Mar 18, 7 AM $ 0.000227
-2.10%
$ 657,731 $ 2,076
Mar 18, 6 AM $ 0.000232
+1.07%
$ 668,053 $ 1,754
Mar 18, 5 AM $ 0.00023
+0.37%
$ 666,660 $ 1,600
Mar 18, 4 AM $ 0.000229
-0.23%
$ 664,151 $ 1,602
Mar 18, 3 AM $ 0.00023
+0.96%
$ 667,513 $ 1,600
Mar 18, 2 AM $ 0.000228
+0.32%
$ 660,716 $ 1,583
Mar 18, 1 AM $ 0.000228
+0.98%
$ 659,357 $ 1,555
Mar 18, 12 AM $ 0.000226
-0.75%
$ 654,237 $ 1,551
Mar 17, 11 PM $ 0.000228
-1.19%
$ 659,644 $ 1,477
Mar 17, 10 PM $ 0.00023
+0.06%
$ 667,544 $ 1,515
Mar 17, 9 PM $ 0.00023
+0.13%
$ 664,833 $ 1,765
Mar 17, 8 PM $ 0.00023
-0.08%
$ 664,740 $ 1,780
Mar 17, 7 PM $ 0.00023
-0.67%
$ 665,209 $ 1,700
Mar 17, 6 PM $ 0.000231
+0.62%
$ 670,420 $ 1,794
Mar 17, 5 PM $ 0.00023
+0.25%
$ 665,939 $ 1,776
Mar 17, 4 PM $ 0.000229
-0.10%
$ 663,838 $ 1,731
Mar 17, 3 PM $ 0.000229
+0.28%
$ 664,546 $ 1,727