Stargaze Historical Data

STARS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00053
-0.16%
$ 1.51 million $ 10,445
Dec 9, 4 PM $ 0.000531
-0.86%
$ 1.51 million $ 10,397
Dec 9, 3 PM $ 0.000535
+0.59%
$ 1.52 million $ 10,190
Dec 9, 2 PM $ 0.000531
-0.05%
$ 1.51 million $ 10,170
Dec 9, 1 PM $ 0.000531
-0.01%
$ 1.51 million $ 10,168
Dec 9, 12 PM $ 0.000532
+0.13%
$ 1.51 million $ 10,295
Dec 9, 11 AM $ 0.000532
-0.02%
$ 1.51 million $ 10,306
Dec 9, 10 AM $ 0.000532
+0.10%
$ 1.51 million $ 10,308
Dec 9, 9 AM $ 0.000531
-0.18%
$ 1.51 million $ 10,503
Dec 9, 8 AM $ 0.000532
+0.03%
$ 1.51 million $ 10,595
Dec 9, 7 AM $ 0.000532
+0.19%
$ 1.51 million $ 10,741
Dec 9, 6 AM $ 0.000531
+0.01%
$ 1.51 million $ 10,800
Dec 9, 5 AM $ 0.000531
+0.09%
$ 1.51 million $ 10,788
Dec 9, 4 AM $ 0.00053
-0.24%
$ 1.51 million $ 11,226
Dec 9, 3 AM $ 0.000532
+0.12%
$ 1.51 million $ 11,409
Dec 9, 2 AM $ 0.000531
-0.18%
$ 1.51 million $ 11,372
Dec 9, 1 AM $ 0.000532
-0.10%
$ 1.51 million $ 11,637
Dec 9, 12 AM $ 0.000533
+0.00%
$ 1.51 million $ 11,596
Dec 8, 11 PM $ 0.000533
-0.18%
$ 1.51 million $ 11,387
Dec 8, 10 PM $ 0.000534
-0.21%
$ 1.52 million $ 11,241
Dec 8, 9 PM $ 0.000535
+0.16%
$ 1.52 million $ 11,359
Dec 8, 8 PM $ 0.000534
+0.08%
$ 1.52 million $ 11,318
Dec 8, 7 PM $ 0.000534
+0.24%
$ 1.52 million $ 11,313
Dec 8, 6 PM $ 0.000532
-0.26%
$ 1.51 million $ 11,985
Dec 8, 5 PM $ 0.000534
+0.03%
$ 1.51 million $ 12,023
Dec 8, 4 PM $ 0.000534
+0.01%
$ 1.52 million $ 11,915
Dec 8, 3 PM $ 0.000534
-0.23%
$ 1.52 million $ 11,758
Dec 8, 2 PM $ 0.000535
-0.21%
$ 1.52 million $ 12,406
Dec 8, 1 PM $ 0.000536
-0.22%
$ 1.52 million $ 12,525
Dec 8, 12 PM $ 0.000537
-0.08%
$ 1.53 million $ 12,607
Dec 8, 11 AM $ 0.000538
-0.10%
$ 1.53 million $ 13,347
Dec 8, 10 AM $ 0.000538
-0.15%
$ 1.53 million $ 13,380
Dec 8, 9 AM $ 0.000539
+0.07%
$ 1.53 million $ 13,211
Dec 8, 8 AM $ 0.000539
-0.21%
$ 1.53 million $ 13,254
Dec 8, 7 AM $ 0.00054
+0.03%
$ 1.53 million $ 13,131
Dec 8, 6 AM $ 0.000539
+0.00%
$ 1.53 million $ 13,014
Dec 8, 5 AM $ 0.000539
+0.02%
$ 1.53 million $ 13,026
Dec 8, 4 AM $ 0.000539
+0.51%
$ 1.53 million $ 12,591
Dec 8, 3 AM $ 0.000536
-0.07%
$ 1.52 million $ 12,310
Dec 8, 2 AM $ 0.000537
+0.06%
$ 1.52 million $ 12,608
Dec 8, 1 AM $ 0.000537
+0.44%
$ 1.52 million $ 12,355
Dec 8, 12 AM $ 0.000534
-0.01%
$ 1.52 million $ 12,325
Dec 7, 11 PM $ 0.000534
+0.15%
$ 1.52 million $ 12,281
Dec 7, 10 PM $ 0.000534
-1.12%
$ 1.51 million $ 12,518
Dec 7, 9 PM $ 0.000539
-0.64%
$ 1.53 million $ 12,709
Dec 7, 8 PM $ 0.000543
+0.02%
$ 1.54 million $ 12,797
Dec 7, 7 PM $ 0.000543
-0.52%
$ 1.54 million $ 12,857
Dec 7, 6 PM $ 0.000546
+0.34%
$ 1.55 million $ 12,196
Dec 7, 5 PM $ 0.000544
+1.00%
$ 1.54 million $ 12,387
Dec 7, 4 PM $ 0.000538
-0.06%
$ 1.53 million $ 12,327