Stargaze Historical Data

STARS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000229
+0.28%
$ 664,546 $ 1,727
Mar 17, 2 PM $ 0.000228
-0.19%
$ 660,847 $ 1,611
Mar 17, 1 PM $ 0.000228
+0.05%
$ 659,018 $ 1,517
Mar 17, 12 PM $ 0.000227
-0.24%
$ 658,516 $ 1,232
Mar 17, 11 AM $ 0.000228
+0.01%
$ 660,171 $ 1,244
Mar 17, 10 AM $ 0.000228
-0.04%
$ 658,964 $ 1,225
Mar 17, 9 AM $ 0.000228
+0.00%
$ 659,116 $ 1,210
Mar 17, 8 AM $ 0.000227
+0.47%
$ 658,019 $ 1,173
Mar 17, 7 AM $ 0.000226
+0.17%
$ 655,183 $ 1,167
Mar 17, 6 AM $ 0.000226
-0.09%
$ 653,556 $ 1,257
Mar 17, 5 AM $ 0.000225
-0.36%
$ 652,689 $ 1,389
Mar 17, 4 AM $ 0.000226
-0.51%
$ 653,991 $ 1,314
Mar 17, 3 AM $ 0.000227
-0.83%
$ 656,924 $ 1,326
Mar 17, 2 AM $ 0.000229
-0.36%
$ 662,436 $ 1,364
Mar 17, 1 AM $ 0.00023
-0.50%
$ 664,676 $ 1,382
Mar 17, 12 AM $ 0.000231
-0.21%
$ 667,534 $ 1,513
Mar 16, 11 PM $ 0.000231
-0.77%
$ 669,067 $ 1,543
Mar 16, 10 PM $ 0.000232
+0.42%
$ 671,109 $ 1,469
Mar 16, 9 PM $ 0.000231
+0.16%
$ 669,885 $ 1,158
Mar 16, 8 PM $ 0.000231
+0.40%
$ 669,574 $ 1,146
Mar 16, 7 PM $ 0.00023
+0.05%
$ 666,146 $ 1,087
Mar 16, 6 PM $ 0.000229
+0.39%
$ 664,518 $ 1,043
Mar 16, 5 PM $ 0.000228
+0.79%
$ 661,485 $ 1,010
Mar 16, 4 PM $ 0.000227
+0.69%
$ 656,401 $ 967
Mar 16, 3 PM $ 0.000225
+0.73%
$ 652,467 $ 983
Mar 16, 2 PM $ 0.000223
-0.93%
$ 645,981 $ 961
Mar 16, 1 PM $ 0.000225
+0.64%
$ 652,197 $ 1,002
Mar 16, 12 PM $ 0.000224
+0.01%
$ 648,674 $ 1,008
Mar 16, 11 AM $ 0.000224
-0.04%
$ 648,822 $ 1,109
Mar 16, 10 AM $ 0.000224
-0.10%
$ 647,728 $ 999
Mar 16, 9 AM $ 0.000224
-0.05%
$ 649,193 $ 982
Mar 16, 8 AM $ 0.000224
-0.02%
$ 649,658 $ 965
Mar 16, 7 AM $ 0.000224
+0.16%
$ 649,818 $ 964
Mar 16, 6 AM $ 0.000224
+0.77%
$ 648,565 $ 877
Mar 16, 5 AM $ 0.000222
+0.46%
$ 642,817 $ 740
Mar 16, 4 AM $ 0.000221
+0.07%
$ 639,749 $ 730
Mar 16, 3 AM $ 0.000221
+1.03%
$ 639,621 $ 729
Mar 16, 2 AM $ 0.000219
-0.21%
$ 632,818 $ 701
Mar 16, 1 AM $ 0.000219
-0.34%
$ 633,696 $ 708
Mar 16, 12 AM $ 0.000219
-0.10%
$ 635,402 $ 596
Mar 15, 11 PM $ 0.00022
+0.25%
$ 635,691 $ 577
Mar 15, 10 PM $ 0.000219
+0.08%
$ 633,658 $ 539
Mar 15, 9 PM $ 0.000218
+0.23%
$ 632,556 $ 527
Mar 15, 8 PM $ 0.000218
+0.41%
$ 631,263 $ 514
Mar 15, 7 PM $ 0.000217
+0.21%
$ 628,638 $ 521
Mar 15, 6 PM $ 0.000217
-0.31%
$ 627,656 $ 534
Mar 15, 5 PM $ 0.000217
+0.18%
$ 629,602 $ 532
Mar 15, 4 PM $ 0.000217
-0.21%
$ 628,225 $ 517
Mar 15, 3 PM $ 0.000217
+0.03%
$ 629,334 $ 539
Mar 15, 2 PM $ 0.000217
-0.73%
$ 628,640 $ 638