Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.0000735
-0.68%
$216,229 $194
Jul 4, 7 PM $0.0000739
+0.15%
$217,526 $1,322
Jul 4, 6 PM $0.0000739
-0.37%
$217,498 $1,819
Jul 4, 5 PM $0.0000742
+0.65%
$218,256 $3,068
Jul 4, 4 PM $0.0000741
-0.16%
$217,897 $3,599
Jul 4, 3 PM $0.0000739
+0.99%
$217,311 $3,659
Jul 4, 2 PM $0.0000734
+0.29%
$215,825 $3,623
Jul 4, 1 PM $0.0000733
+0.19%
$215,790 $3,625
Jul 4, 12 PM $0.0000732
+0.04%
$215,303 $3,621
Jul 4, 11 AM $0.0000732
+0.53%
$215,321 $3,604
Jul 4, 10 AM $0.0000727
+0.26%
$213,954 $3,584
Jul 4, 9 AM $0.0000725
-0.05%
$213,322 $3,601
Jul 4, 8 AM $0.0000725
-0.51%
$213,338 $3,600
Jul 4, 7 AM $0.0000726
-0.19%
$213,438 $3,629
Jul 4, 6 AM $0.0000728
+1.48%
$214,038 $3,615
Jul 4, 5 AM $0.0000718
-0.17%
$211,116 $3,506
Jul 4, 4 AM $0.0000719
-0.32%
$211,402 $3,510
Jul 4, 3 AM $0.0000721
+0.52%
$212,083 $3,520
Jul 4, 2 AM $0.0000717
+0.24%
$211,038 $3,488
Jul 4, 1 AM $0.0000719
+0.07%
$211,501 $3,478
Jul 4, 12 AM $0.0000723
+0.43%
$212,623 $3,485
Jul 3, 11 PM $0.0000722
+0.10%
$212,482 $3,489
Jul 3, 10 PM $0.0000722
-0.15%
$212,410 $3,497
Jul 3, 9 PM $0.0000726
+0.01%
$213,551 $3,517
Jul 3, 8 PM $0.0000728
-10.59%
$214,159 $3,543
Jul 3, 7 PM $0.0000815
-0.31%
$239,638 $2,016
Jul 3, 6 PM $0.0000815
+13.13%
$239,861 $2,012
Jul 3, 5 PM $0.0000724
+0.60%
$212,980 $277
Jul 3, 4 PM $0.000072
-0.15%
$211,860 $160
Jul 3, 3 PM $0.0000723
+0.21%
$212,571 $132
Jul 3, 2 PM $0.000072
-0.60%
$211,926 $118
Jul 3, 1 PM $0.0000724
+0.03%
$212,998 $115
Jul 3, 12 PM $0.0000724
-0.23%
$212,900 $115
Jul 3, 11 AM $0.0000725
-0.08%
$213,304 $124
Jul 3, 10 AM $0.0000724
+0.50%
$213,034 $92
Jul 3, 9 AM $0.0000719
+0.28%
$211,493 $91
Jul 3, 8 AM $0.0000719
+0.29%
$211,550 $93
Jul 3, 7 AM $0.0000717
+0.16%
$211,039 $92
Jul 3, 6 AM $0.0000716
+1.39%
$210,676 $95
Jul 3, 5 AM $0.0000707
+0.58%
$207,937 $59
Jul 3, 4 AM $0.0000703
-0.25%
$206,683 $59
Jul 3, 3 AM $0.0000704
+0.03%
$207,024 $59
Jul 3, 2 AM $0.0000703
-0.22%
$206,747 $59
Jul 3, 1 AM $0.0000704
+0.45%
$207,147 $59
Jul 3, 12 AM $0.0000701
-0.01%
$206,255 $78
Jul 2, 11 PM $0.0000701
+0.53%
$206,215 $81
Jul 2, 10 PM $0.0000697
+0.03%
$205,165 $80
Jul 2, 9 PM $0.0000697
-0.02%
$204,911 $71
Jul 2, 8 PM $0.0000697
-0.10%
$204,984 $72
Jul 2, 7 PM $0.0000697
-0.03%
$205,155 $79