Stargaze Historical Data

STARS Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.000112
+0.56%
$327,320 $756
May 4, 8 PM $0.000111
+1.32%
$325,345 $749
May 4, 7 PM $0.00011
-0.38%
$320,876 $621
May 4, 6 PM $0.00011
+0.14%
$322,171 $615
May 4, 5 PM $0.00011
-0.07%
$321,688 $606
May 4, 4 PM $0.00011
+0.15%
$321,688 $612
May 4, 3 PM $0.00011
-0.51%
$320,447 $606
May 4, 2 PM $0.00011
+1.15%
$321,854 $670
May 4, 1 PM $0.000109
-0.29%
$318,758 $668
May 4, 12 PM $0.000109
-0.02%
$318,627 $1,076
May 4, 11 AM $0.000109
-0.27%
$319,117 $2,714
May 4, 10 AM $0.00011
-1.11%
$320,652 $2,722
May 4, 9 AM $0.000111
+0.15%
$324,154 $2,857
May 4, 8 AM $0.000111
-0.01%
$323,554 $2,896
May 4, 7 AM $0.000111
-0.28%
$323,542 $2,986
May 4, 6 AM $0.000111
-0.33%
$325,054 $3,062
May 4, 5 AM $0.000112
-0.27%
$326,502 $3,145
May 4, 4 AM $0.000112
-0.48%
$327,618 $3,207
May 4, 3 AM $0.000113
+0.44%
$328,944 $3,509
May 4, 2 AM $0.000112
+1.00%
$326,624 $3,461
May 4, 1 AM $0.00011
+0.16%
$322,527 $3,443
May 4, 12 AM $0.00011
-0.21%
$320,524 $3,402
May 3, 11 PM $0.00011
-0.94%
$321,643 $3,292
May 3, 10 PM $0.000111
-0.11%
$324,588 $3,315
May 3, 9 PM $0.000111
-0.52%
$324,110 $3,328
May 3, 8 PM $0.000112
-0.31%
$325,647 $3,342
May 3, 7 PM $0.000112
+0.59%
$326,326 $3,347
May 3, 6 PM $0.000111
+0.20%
$324,253 $3,610
May 3, 5 PM $0.000111
-0.19%
$323,325 $4,331
May 3, 4 PM $0.000111
-0.11%
$323,959 $4,936
May 3, 3 PM $0.000111
-0.57%
$324,274 $4,919
May 3, 2 PM $0.000112
+0.15%
$326,992 $5,272
May 3, 1 PM $0.000112
-4.77%
$326,796 $5,285
May 3, 12 PM $0.000118
-1.13%
$343,243 $3,452
May 3, 11 AM $0.000119
-0.08%
$347,633 $3,232
May 3, 10 AM $0.00012
+1.13%
$349,184 $3,227
May 3, 9 AM $0.000118
-1.08%
$344,550 $3,093
May 3, 8 AM $0.000119
+0.50%
$348,431 $3,074
May 3, 7 AM $0.000119
-0.37%
$346,477 $2,973
May 3, 6 AM $0.000119
-0.91%
$347,608 $2,865
May 3, 5 AM $0.00012
+1.33%
$351,363 $2,841
May 3, 4 AM $0.000119
+2.24%
$348,523 $2,751
May 3, 3 AM $0.000117
-0.23%
$341,174 $2,373
May 3, 2 AM $0.000117
+0.68%
$341,085 $2,335
May 3, 1 AM $0.000116
-0.27%
$339,102 $2,305
May 3, 12 AM $0.000116
-0.35%
$339,595 $2,360
May 2, 11 PM $0.000117
-0.34%
$340,860 $2,354
May 2, 10 PM $0.000117
+0.14%
$341,933 $2,366
May 2, 9 PM $0.000117
+0.34%
$341,581 $2,364
May 2, 8 PM $0.000117
-0.21%
$340,468 $2,358