Stargaze Historical Data

STARS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000544
+1.00%
$ 1.54 million $ 12,387
Dec 7, 4 PM $ 0.000538
-0.06%
$ 1.53 million $ 12,327
Dec 7, 3 PM $ 0.000536
+0.32%
$ 1.52 million $ 12,245
Dec 7, 2 PM $ 0.000534
-0.57%
$ 1.52 million $ 11,640
Dec 7, 1 PM $ 0.000537
-0.34%
$ 1.53 million $ 11,712
Dec 7, 12 PM $ 0.000539
-3.39%
$ 1.53 million $ 11,579
Dec 7, 11 AM $ 0.000558
+0.12%
$ 1.59 million $ 10,823
Dec 7, 10 AM $ 0.000558
+2.74%
$ 1.58 million $ 10,802
Dec 7, 9 AM $ 0.000543
+0.06%
$ 1.54 million $ 11,123
Dec 7, 8 AM $ 0.000543
-0.12%
$ 1.54 million $ 11,700
Dec 7, 7 AM $ 0.000543
-0.20%
$ 1.54 million $ 11,701
Dec 7, 6 AM $ 0.000544
+0.02%
$ 1.55 million $ 11,692
Dec 7, 5 AM $ 0.000544
+0.05%
$ 1.55 million $ 11,678
Dec 7, 4 AM $ 0.000544
-0.16%
$ 1.54 million $ 11,798
Dec 7, 3 AM $ 0.000545
+0.11%
$ 1.55 million $ 12,040
Dec 7, 2 AM $ 0.000544
+0.07%
$ 1.54 million $ 11,728
Dec 7, 1 AM $ 0.000544
-0.09%
$ 1.54 million $ 11,731
Dec 7, 12 AM $ 0.000544
+0.05%
$ 1.55 million $ 11,723
Dec 6, 11 PM $ 0.000544
+0.00%
$ 1.54 million $ 11,735
Dec 6, 10 PM $ 0.000544
-0.05%
$ 1.54 million $ 11,514
Dec 6, 9 PM $ 0.000544
+0.04%
$ 1.55 million $ 11,531
Dec 6, 8 PM $ 0.000544
+0.17%
$ 1.54 million $ 11,553
Dec 6, 7 PM $ 0.000543
-0.19%
$ 1.54 million $ 11,543
Dec 6, 6 PM $ 0.000545
+0.08%
$ 1.55 million $ 11,373
Dec 6, 5 PM $ 0.000544
+0.09%
$ 1.55 million $ 11,649
Dec 6, 4 PM $ 0.000544
+0.03%
$ 1.54 million $ 11,617
Dec 6, 3 PM $ 0.000544
-0.10%
$ 1.54 million $ 11,741
Dec 6, 2 PM $ 0.000544
+0.29%
$ 1.54 million $ 11,680
Dec 6, 1 PM $ 0.000543
+0.00%
$ 1.54 million $ 11,595
Dec 6, 12 PM $ 0.000543
-0.01%
$ 1.54 million $ 11,561
Dec 6, 11 AM $ 0.000543
+0.07%
$ 1.54 million $ 11,703
Dec 6, 10 AM $ 0.000542
-0.18%
$ 1.54 million $ 11,829
Dec 6, 9 AM $ 0.000543
-0.34%
$ 1.54 million $ 11,854
Dec 6, 8 AM $ 0.000545
-0.07%
$ 1.55 million $ 11,320
Dec 6, 7 AM $ 0.000546
+0.01%
$ 1.55 million $ 11,635
Dec 6, 6 AM $ 0.000546
+0.06%
$ 1.55 million $ 11,890
Dec 6, 5 AM $ 0.000545
-0.01%
$ 1.55 million $ 11,990
Dec 6, 4 AM $ 0.000546
+0.02%
$ 1.55 million $ 11,957
Dec 6, 3 AM $ 0.000545
+0.17%
$ 1.55 million $ 11,759
Dec 6, 2 AM $ 0.000545
+0.35%
$ 1.55 million $ 11,764
Dec 6, 1 AM $ 0.000543
+0.02%
$ 1.54 million $ 12,766
Dec 6, 12 AM $ 0.000543
-0.10%
$ 1.54 million $ 12,861
Dec 5, 11 PM $ 0.000543
+0.10%
$ 1.54 million $ 12,847
Dec 5, 10 PM $ 0.000543
+0.42%
$ 1.54 million $ 12,821
Dec 5, 9 PM $ 0.00054
-0.54%
$ 1.53 million $ 13,720
Dec 5, 8 PM $ 0.000541
-0.67%
$ 1.54 million $ 13,678
Dec 5, 7 PM $ 0.000544
+0.14%
$ 1.54 million $ 13,696
Dec 5, 6 PM $ 0.000543
-0.26%
$ 1.54 million $ 13,530
Dec 5, 5 PM $ 0.000545
+0.23%
$ 1.55 million $ 13,402
Dec 5, 4 PM $ 0.000544
-1.30%
$ 1.54 million $ 13,393