Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.0000697
-0.03%
$205,155 $79
Jul 2, 6 PM $0.0000697
+0.06%
$205,169 $87
Jul 2, 5 PM $0.0000697
-0.10%
$205,071 $89
Jul 2, 4 PM $0.0000698
-0.01%
$205,289 $89
Jul 2, 3 PM $0.0000698
+0.04%
$205,478 $92
Jul 2, 2 PM $0.0000699
-0.86%
$205,695 $74
Jul 2, 1 PM $0.0000706
+1.08%
$207,562 $75
Jul 2, 12 PM $0.0000699
+0.03%
$205,501 $89
Jul 2, 11 AM $0.0000699
+0.29%
$205,508 $84
Jul 2, 10 AM $0.0000696
+0.23%
$204,844 $100
Jul 2, 9 AM $0.0000694
+0.15%
$204,147 $107
Jul 2, 8 AM $0.0000693
+0.59%
$203,891 $105
Jul 2, 7 AM $0.0000689
+0.21%
$202,700 $104
Jul 2, 6 AM $0.0000688
-0.13%
$202,335 $111
Jul 2, 5 AM $0.0000688
-0.82%
$202,489 $111
Jul 2, 4 AM $0.0000694
-0.69%
$204,163 $113
Jul 2, 3 AM $0.0000697
+0.97%
$205,045 $127
Jul 2, 2 AM $0.0000691
-0.25%
$203,272 $126
Jul 2, 1 AM $0.0000694
+0.54%
$204,242 $265
Jul 2, 12 AM $0.000069
+0.04%
$202,954 $265
Jul 1, 11 PM $0.0000689
-0.25%
$202,828 $266
Jul 1, 10 PM $0.0000692
-0.14%
$203,694 $266
Jul 1, 9 PM $0.0000693
+0.87%
$203,831 $286
Jul 1, 8 PM $0.0000686
-0.15%
$201,949 $276
Jul 1, 7 PM $0.0000688
-0.42%
$202,552 $267
Jul 1, 6 PM $0.0000692
-0.17%
$203,673 $245
Jul 1, 5 PM $0.0000692
+0.33%
$203,719 $250
Jul 1, 4 PM $0.0000691
-0.33%
$203,277 $288
Jul 1, 3 PM $0.0000694
+1.02%
$204,174 $283
Jul 1, 2 PM $0.0000686
+0.54%
$201,939 $283
Jul 1, 1 PM $0.0000682
+0.76%
$200,506 $281
Jul 1, 12 PM $0.0000677
+0.05%
$199,059 $265
Jul 1, 11 AM $0.0000675
+0.15%
$198,677 $286
Jul 1, 10 AM $0.0000675
-0.44%
$198,463 $277
Jul 1, 9 AM $0.0000677
+0.26%
$199,308 $278
Jul 1, 8 AM $0.0000676
-0.12%
$198,810 $277
Jul 1, 7 AM $0.0000677
+0.13%
$199,172 $278
Jul 1, 6 AM $0.0000674
-1.15%
$198,226 $268
Jul 1, 3 AM $0.000068
-0.09%
$200,118 $284
Jul 1, 2 AM $0.000068
+0.52%
$200,103 $153
Jul 1, 1 AM $0.0000675
-0.06%
$198,524 $155
Jul 1, 12 AM $0.0000675
-0.05%
$198,645 $159
Jun 30, 11 PM $0.0000675
-0.14%
$198,561 $163
Jun 30, 10 PM $0.0000676
+0.14%
$198,856 $164
Jun 30, 9 PM $0.0000675
-0.46%
$198,583 $144
Jun 30, 8 PM $0.0000678
-0.27%
$199,583 $145
Jun 30, 7 PM $0.000068
-0.52%
$200,026 $187
Jun 30, 6 PM $0.0000683
-0.12%
$200,829 $195
Jun 30, 5 PM $0.0000684
-0.12%
$201,185 $208
Jun 30, 4 PM $0.0000685
-1.01%
$201,549 $179