Stargaze Historical Data

STARS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000217
-0.73%
$ 628,640 $ 638
Mar 15, 1 PM $ 0.000219
-0.38%
$ 633,285 $ 620
Mar 15, 12 PM $ 0.00022
+0.27%
$ 635,649 $ 568
Mar 15, 11 AM $ 0.000219
+0.05%
$ 634,247 $ 647
Mar 15, 10 AM $ 0.000219
+0.13%
$ 633,614 $ 1,192
Mar 15, 9 AM $ 0.000219
+0.28%
$ 632,882 $ 1,210
Mar 15, 8 AM $ 0.000218
+0.08%
$ 631,080 $ 1,270
Mar 15, 7 AM $ 0.000218
+0.17%
$ 630,067 $ 1,269
Mar 15, 6 AM $ 0.000218
+0.04%
$ 630,194 $ 1,301
Mar 15, 5 AM $ 0.000218
+0.06%
$ 630,137 $ 1,348
Mar 15, 4 AM $ 0.000218
+0.19%
$ 631,540 $ 1,345
Mar 15, 3 AM $ 0.000218
-0.24%
$ 630,330 $ 1,349
Mar 15, 2 AM $ 0.000218
+0.23%
$ 631,827 $ 1,337
Mar 15, 1 AM $ 0.000218
+0.10%
$ 630,256 $ 1,405
Mar 15, 12 AM $ 0.000217
-0.61%
$ 629,568 $ 1,442
Mar 14, 11 PM $ 0.000219
+0.30%
$ 633,394 $ 1,764
Mar 14, 10 PM $ 0.000219
+0.02%
$ 633,092 $ 1,726
Mar 14, 9 PM $ 0.000219
+0.10%
$ 632,720 $ 1,697
Mar 14, 8 PM $ 0.000218
+0.16%
$ 632,103 $ 1,709
Mar 14, 7 PM $ 0.000218
-0.35%
$ 631,828 $ 1,720
Mar 14, 6 PM $ 0.000219
-0.25%
$ 634,707 $ 1,725
Mar 14, 5 PM $ 0.00022
-0.19%
$ 635,930 $ 1,739
Mar 14, 4 PM $ 0.00022
+0.69%
$ 636,671 $ 1,836
Mar 14, 3 PM $ 0.000219
+0.61%
$ 632,566 $ 1,848
Mar 14, 2 PM $ 0.000217
+0.36%
$ 628,368 $ 1,929
Mar 14, 1 PM $ 0.000216
-0.11%
$ 625,765 $ 2,451
Mar 14, 12 PM $ 0.000216
-0.65%
$ 626,670 $ 2,496
Mar 14, 11 AM $ 0.000218
-1.31%
$ 630,800 $ 2,333
Mar 14, 10 AM $ 0.000221
-0.24%
$ 638,967 $ 1,799
Mar 14, 9 AM $ 0.000221
-0.15%
$ 640,835 $ 1,876
Mar 14, 8 AM $ 0.000222
-0.05%
$ 641,806 $ 1,949
Mar 14, 7 AM $ 0.000222
-0.61%
$ 642,546 $ 1,953
Mar 14, 6 AM $ 0.000224
-0.21%
$ 647,309 $ 1,939
Mar 14, 5 AM $ 0.000224
-0.13%
$ 646,984 $ 1,946
Mar 14, 4 AM $ 0.000224
-0.66%
$ 648,399 $ 2,010
Mar 14, 3 AM $ 0.000225
+0.48%
$ 652,131 $ 2,026
Mar 14, 2 AM $ 0.000225
+1.16%
$ 650,016 $ 2,030
Mar 14, 1 AM $ 0.000222
+0.19%
$ 642,343 $ 1,989
Mar 14, 12 AM $ 0.000222
-0.78%
$ 642,181 $ 2,007
Mar 13, 11 PM $ 0.000224
+0.33%
$ 648,054 $ 1,873
Mar 13, 10 PM $ 0.000223
-0.98%
$ 645,331 $ 1,893
Mar 13, 9 PM $ 0.000225
+0.05%
$ 651,261 $ 2,043
Mar 13, 8 PM $ 0.000225
+0.33%
$ 651,161 $ 2,089
Mar 13, 7 PM $ 0.000224
-0.36%
$ 649,158 $ 2,232
Mar 13, 6 PM $ 0.000225
-0.03%
$ 651,441 $ 2,251
Mar 13, 5 PM $ 0.000225
-1.23%
$ 651,878 $ 2,385
Mar 13, 4 PM $ 0.000228
+0.09%
$ 659,866 $ 2,352
Mar 13, 3 PM $ 0.000228
+0.44%
$ 659,899 $ 2,274
Mar 13, 2 PM $ 0.000227
-1.23%
$ 657,399 $ 2,096
Mar 13, 1 PM $ 0.00023
+0.60%
$ 665,857 $ 2,114