Stargaze Historical Data

STARS Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.000117
-0.21%
$340,468 $2,358
May 2, 7 PM $0.000117
+2.35%
$341,176 $2,368
May 2, 6 PM $0.000115
+3.82%
$334,481 $2,074
May 2, 5 PM $0.00011
+2.35%
$322,566 $1,606
May 2, 4 PM $0.000108
+0.29%
$315,753 $1,034
May 2, 3 PM $0.000108
+2.36%
$314,738 $1,046
May 2, 2 PM $0.000105
+0.76%
$306,343 $624
May 2, 1 PM $0.000104
+0.44%
$303,906 $935
May 2, 12 PM $0.000104
+0.08%
$303,413 $927
May 2, 11 AM $0.000104
-0.46%
$303,479 $915
May 2, 10 AM $0.000104
+0.21%
$305,046 $928
May 2, 9 AM $0.000104
+0.10%
$304,507 $950
May 2, 8 AM $0.000104
+0.15%
$304,226 $953
May 2, 7 AM $0.000104
-0.22%
$303,611 $942
May 2, 6 AM $0.000104
+0.02%
$304,291 $990
May 2, 5 AM $0.000104
+0.06%
$304,466 $1,563
May 2, 4 AM $0.000104
-0.14%
$304,588 $1,602
May 2, 3 AM $0.000104
+0.72%
$304,887 $1,632
May 2, 2 AM $0.000104
+0.20%
$302,739 $1,562
May 2, 1 AM $0.000104
-0.90%
$302,192 $1,562
May 2, 12 AM $0.000104
+0.34%
$305,017 $1,522
May 1, 11 PM $0.000104
-0.03%
$303,828 $1,515
May 1, 10 PM $0.000104
-0.30%
$303,726 $1,613
May 1, 9 PM $0.000104
+0.38%
$304,463 $1,676
May 1, 8 PM $0.000104
-0.12%
$303,505 $1,673
May 1, 7 PM $0.000104
-0.16%
$303,857 $1,664
May 1, 6 PM $0.000104
-1.38%
$304,239 $1,672
May 1, 5 PM $0.000106
+0.18%
$308,278 $1,410
May 1, 4 PM $0.000105
-0.81%
$307,599 $1,391
May 1, 3 PM $0.000106
-0.22%
$310,290 $1,398
May 1, 2 PM $0.000106
+1.52%
$310,657 $1,527
May 1, 1 PM $0.000105
+0.74%
$305,675 $1,229
May 1, 12 PM $0.000104
+0.71%
$303,063 $1,288
May 1, 11 AM $0.000103
+0.20%
$301,091 $1,399
May 1, 10 AM $0.000103
+0.03%
$300,166 $2,032
May 1, 9 AM $0.000103
-0.09%
$300,063 $2,075
May 1, 8 AM $0.000103
+0.24%
$300,292 $2,069
May 1, 7 AM $0.000103
-0.06%
$299,920 $2,087
May 1, 6 AM $0.000103
+2.12%
$300,009 $2,059
May 1, 5 AM $0.000101
+0.19%
$294,296 $1,499
May 1, 4 AM $0.000101
+0.23%
$293,783 $1,479
May 1, 3 AM $0.000101
+0.62%
$293,512 $1,470
May 1, 2 AM $0.0001
-0.14%
$291,739 $1,451
May 1, 1 AM $0.0001
+0.15%
$291,953 $1,453
May 1, 12 AM $0.0000999
-0.28%
$291,615 $1,444
Apr 30, 11 PM $0.0001
-0.36%
$292,493 $1,438
Apr 30, 10 PM $0.000101
+1.07%
$293,494 $1,349
Apr 30, 9 PM $0.0000996
-0.13%
$290,547 $1,274
Apr 30, 8 PM $0.0000998
+0.03%
$291,187 $1,284
Apr 30, 7 PM $0.0000998
-0.19%
$291,118 $1,289