Stargaze Historical Data

STARS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0001
+0.10%
$291,726 $1,310
Apr 30, 5 PM $0.0000999
-0.54%
$291,569 $1,317
Apr 30, 4 PM $0.000101
-1.07%
$293,329 $1,333
Apr 30, 3 PM $0.000101
-0.76%
$296,173 $1,299
Apr 30, 2 PM $0.000102
-0.60%
$298,578 $1,180
Apr 30, 1 PM $0.000103
-0.01%
$300,914 $1,138
Apr 30, 12 PM $0.000103
-0.57%
$301,125 $1,092
Apr 30, 11 AM $0.000102
+0.74%
$299,016 $981
Apr 30, 10 AM $0.000102
-0.01%
$296,999 $336
Apr 30, 9 AM $0.000102
+0.38%
$296,603 $275
Apr 30, 8 AM $0.000101
+0.27%
$295,680 $274
Apr 30, 7 AM $0.000101
-0.13%
$294,542 $256
Apr 30, 6 AM $0.000101
-0.03%
$295,423 $251
Apr 30, 5 AM $0.000101
+0.54%
$295,703 $265
Apr 30, 4 AM $0.000101
-0.54%
$294,401 $257
Apr 30, 3 AM $0.000102
-0.18%
$296,266 $258
Apr 30, 2 AM $0.000102
-0.46%
$296,885 $268
Apr 30, 1 AM $0.000102
-0.23%
$298,616 $259
Apr 30, 12 AM $0.000102
+0.69%
$298,941 $267
Apr 29, 11 PM $0.000102
-0.05%
$296,962 $272
Apr 29, 10 PM $0.000102
-0.26%
$297,139 $299
Apr 29, 9 PM $0.000102
+0.51%
$297,830 $307
Apr 29, 8 PM $0.000102
+0.47%
$296,346 $404
Apr 29, 7 PM $0.000101
+0.31%
$294,715 $392
Apr 29, 6 PM $0.000101
-1.38%
$293,384 $382
Apr 29, 5 PM $0.000102
+0.10%
$297,486 $412
Apr 29, 4 PM $0.000102
-0.16%
$296,819 $406
Apr 29, 3 PM $0.000102
-0.85%
$297,921 $426
Apr 29, 2 PM $0.000103
-0.08%
$300,440 $433
Apr 29, 1 PM $0.000103
+0.17%
$300,319 $459
Apr 29, 12 PM $0.000103
-0.24%
$299,748 $430
Apr 29, 11 AM $0.000103
-0.20%
$300,711 $484
Apr 29, 10 AM $0.000103
+0.37%
$301,535 $471
Apr 29, 9 AM $0.000103
+0.19%
$300,782 $479
Apr 29, 8 AM $0.000103
-0.31%
$300,271 $478
Apr 29, 7 AM $0.000103
-0.05%
$301,510 $474
Apr 29, 6 AM $0.000103
+0.10%
$301,670 $461
Apr 29, 5 AM $0.000103
+0.28%
$301,366 $412
Apr 29, 4 AM $0.000103
+0.27%
$300,285 $377
Apr 29, 3 AM $0.000103
+0.09%
$299,238 $387
Apr 29, 2 AM $0.000102
-0.04%
$298,939 $420
Apr 29, 1 AM $0.000102
+0.23%
$298,574 $447
Apr 29, 12 AM $0.000102
+0.11%
$298,171 $467
Apr 28, 11 PM $0.000102
-0.03%
$297,449 $560
Apr 28, 10 PM $0.000102
+0.27%
$297,471 $727
Apr 28, 9 PM $0.000102
+1.17%
$296,786 $721
Apr 28, 8 PM $0.000101
-0.05%
$293,435 $610
Apr 28, 7 PM $0.000101
+0.72%
$293,421 $611
Apr 28, 6 PM $0.0000997
-0.11%
$290,984 $648
Apr 28, 5 PM $0.0000999
+0.24%
$291,504 $646