Stargaze Historical Data

STARS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000545
+0.23%
$ 1.55 million $ 13,402
Dec 5, 4 PM $ 0.000544
-1.30%
$ 1.54 million $ 13,393
Dec 5, 3 PM $ 0.000551
+0.36%
$ 1.56 million $ 13,457
Dec 5, 2 PM $ 0.000549
-0.02%
$ 1.56 million $ 13,378
Dec 5, 1 PM $ 0.000549
-0.19%
$ 1.56 million $ 13,615
Dec 5, 12 PM $ 0.00055
-0.06%
$ 1.56 million $ 13,912
Dec 5, 11 AM $ 0.00055
-0.18%
$ 1.56 million $ 14,037
Dec 5, 10 AM $ 0.000551
+0.07%
$ 1.56 million $ 13,947
Dec 5, 9 AM $ 0.000551
-0.53%
$ 1.56 million $ 13,817
Dec 5, 8 AM $ 0.000555
+0.12%
$ 1.57 million $ 13,765
Dec 5, 7 AM $ 0.000554
+0.37%
$ 1.57 million $ 13,788
Dec 5, 6 AM $ 0.000551
+0.21%
$ 1.56 million $ 14,922
Dec 5, 5 AM $ 0.00055
-0.07%
$ 1.56 million $ 14,805
Dec 5, 4 AM $ 0.00055
-0.29%
$ 1.56 million $ 14,740
Dec 5, 3 AM $ 0.000555
+0.14%
$ 1.57 million $ 14,782
Dec 5, 2 AM $ 0.000552
+0.13%
$ 1.57 million $ 14,872
Dec 5, 1 AM $ 0.000551
+0.99%
$ 1.56 million $ 13,866
Dec 5, 12 AM $ 0.000546
-1.04%
$ 1.55 million $ 14,621
Dec 4, 11 PM $ 0.000552
-0.91%
$ 1.57 million $ 16,396
Dec 4, 10 PM $ 0.000557
-0.60%
$ 1.58 million $ 16,553
Dec 4, 9 PM $ 0.000561
-0.31%
$ 1.59 million $ 15,433
Dec 4, 8 PM $ 0.000562
+0.10%
$ 1.6 million $ 15,488
Dec 4, 7 PM $ 0.000562
+0.00%
$ 1.59 million $ 15,659
Dec 4, 6 PM $ 0.000562
-0.18%
$ 1.59 million $ 16,221
Dec 4, 5 PM $ 0.000563
-0.33%
$ 1.6 million $ 16,665
Dec 4, 4 PM $ 0.000565
-0.41%
$ 1.6 million $ 16,619
Dec 4, 3 PM $ 0.000567
+0.62%
$ 1.61 million $ 16,688
Dec 4, 2 PM $ 0.000564
-1.33%
$ 1.6 million $ 16,596
Dec 4, 1 PM $ 0.000572
-0.01%
$ 1.62 million $ 16,544
Dec 4, 12 PM $ 0.000572
+0.07%
$ 1.62 million $ 16,258
Dec 4, 11 AM $ 0.000571
-0.12%
$ 1.62 million $ 15,969
Dec 4, 10 AM $ 0.000572
-0.04%
$ 1.62 million $ 16,052
Dec 4, 9 AM $ 0.000572
-0.66%
$ 1.62 million $ 16,182
Dec 4, 8 AM $ 0.000576
-0.22%
$ 1.63 million $ 16,352
Dec 4, 7 AM $ 0.000577
-0.68%
$ 1.64 million $ 15,997
Dec 4, 6 AM $ 0.000582
+0.24%
$ 1.65 million $ 14,626
Dec 4, 5 AM $ 0.00058
-0.22%
$ 1.65 million $ 14,645
Dec 4, 4 AM $ 0.000581
-0.10%
$ 1.65 million $ 14,983
Dec 4, 3 AM $ 0.000582
-0.30%
$ 1.65 million $ 14,925
Dec 4, 2 AM $ 0.000584
+0.08%
$ 1.66 million $ 14,758
Dec 4, 1 AM $ 0.000583
+3.54%
$ 1.66 million $ 14,886
Dec 4, 12 AM $ 0.000568
-2.21%
$ 1.61 million $ 13,923
Dec 3, 11 PM $ 0.000581
-0.24%
$ 1.65 million $ 12,757
Dec 3, 10 PM $ 0.000581
+0.07%
$ 1.65 million $ 12,891
Dec 3, 9 PM $ 0.00058
+0.22%
$ 1.65 million $ 12,963
Dec 3, 8 PM $ 0.00058
+1.61%
$ 1.64 million $ 12,953
Dec 3, 7 PM $ 0.00057
+0.73%
$ 1.62 million $ 12,549
Dec 3, 6 PM $ 0.000566
-0.22%
$ 1.61 million $ 11,935
Dec 3, 5 PM $ 0.000567
+1.37%
$ 1.61 million $ 11,544
Dec 3, 4 PM $ 0.00056
+1.53%
$ 1.59 million $ 11,425