Stargaze Historical Data

STARS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000227
-1.23%
$ 657,399 $ 2,096
Mar 13, 1 PM $ 0.00023
+0.60%
$ 665,857 $ 2,114
Mar 13, 12 PM $ 0.000228
+0.47%
$ 660,745 $ 2,054
Mar 13, 11 AM $ 0.000227
-0.37%
$ 657,487 $ 2,050
Mar 13, 10 AM $ 0.000228
+0.51%
$ 659,571 $ 2,053
Mar 13, 9 AM $ 0.000227
-0.93%
$ 655,623 $ 2,011
Mar 13, 8 AM $ 0.000229
-0.20%
$ 662,164 $ 1,930
Mar 13, 7 AM $ 0.000229
+0.02%
$ 663,195 $ 2,006
Mar 13, 6 AM $ 0.000229
-0.40%
$ 662,699 $ 2,011
Mar 13, 5 AM $ 0.00023
+0.83%
$ 665,667 $ 1,947
Mar 13, 4 AM $ 0.000228
-0.29%
$ 660,675 $ 1,876
Mar 13, 3 AM $ 0.000229
+0.07%
$ 661,977 $ 1,900
Mar 13, 2 AM $ 0.000229
-0.08%
$ 662,499 $ 2,000
Mar 13, 1 AM $ 0.000229
-0.70%
$ 662,964 $ 1,948
Mar 13, 12 AM $ 0.000231
+1.70%
$ 667,565 $ 1,884
Mar 12, 11 PM $ 0.000227
+0.32%
$ 656,349 $ 1,739
Mar 12, 10 PM $ 0.000226
-0.20%
$ 654,140 $ 1,907
Mar 12, 9 PM $ 0.000227
-0.02%
$ 655,589 $ 1,785
Mar 12, 8 PM $ 0.000227
-0.24%
$ 656,015 $ 1,931
Mar 12, 7 PM $ 0.000227
+0.27%
$ 657,574 $ 2,029
Mar 12, 6 PM $ 0.000227
-0.30%
$ 656,287 $ 1,987
Mar 12, 5 PM $ 0.000227
+0.09%
$ 658,083 $ 1,896
Mar 12, 4 PM $ 0.000227
+0.37%
$ 658,204 $ 2,530
Mar 12, 3 PM $ 0.000227
-0.09%
$ 656,012 $ 3,024
Mar 12, 2 PM $ 0.000224
+0.01%
$ 647,168 $ 3,018
Mar 12, 1 PM $ 0.000224
-0.31%
$ 648,008 $ 2,536
Mar 12, 12 PM $ 0.000225
+0.10%
$ 650,169 $ 2,635
Mar 12, 11 AM $ 0.000224
-0.58%
$ 649,441 $ 2,625
Mar 12, 10 AM $ 0.000226
+0.52%
$ 653,354 $ 2,648
Mar 12, 9 AM $ 0.000225
+0.84%
$ 650,221 $ 3,900
Mar 12, 8 AM $ 0.000223
-0.17%
$ 645,841 $ 4,570
Mar 12, 7 AM $ 0.000224
+0.30%
$ 647,100 $ 4,556
Mar 12, 6 AM $ 0.000223
+0.10%
$ 644,695 $ 4,536
Mar 12, 5 AM $ 0.000222
-0.31%
$ 643,122 $ 4,542
Mar 12, 4 AM $ 0.000223
-0.23%
$ 645,784 $ 4,599
Mar 12, 3 AM $ 0.000223
+0.17%
$ 645,943 $ 4,657
Mar 12, 2 AM $ 0.000223
-0.49%
$ 644,922 $ 4,561
Mar 12, 1 AM $ 0.000224
-0.25%
$ 647,482 $ 4,722
Mar 12, 12 AM $ 0.000224
+0.10%
$ 647,768 $ 4,739
Mar 11, 11 PM $ 0.000224
+1.31%
$ 647,365 $ 4,763
Mar 11, 10 PM $ 0.00022
+0.04%
$ 637,920 $ 4,532
Mar 11, 9 PM $ 0.00022
+1.35%
$ 637,423 $ 4,510
Mar 11, 8 PM $ 0.000217
-1.30%
$ 628,325 $ 4,312
Mar 11, 7 PM $ 0.00022
-0.56%
$ 636,595 $ 4,129
Mar 11, 6 PM $ 0.000221
+1.20%
$ 639,950 $ 4,186
Mar 11, 5 PM $ 0.000219
-1.70%
$ 632,243 $ 4,210
Mar 11, 4 PM $ 0.000223
-1.62%
$ 644,155 $ 3,721
Mar 11, 3 PM $ 0.000226
-0.36%
$ 654,151 $ 3,303
Mar 11, 2 PM $ 0.000227
+0.31%
$ 656,734 $ 3,287
Mar 11, 1 PM $ 0.000226
+0.47%
$ 653,558 $ 3,299