Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.0000692
+0.42%
$203,691 $187
Jun 30, 2 PM $0.000069
+0.84%
$202,907 $183
Jun 30, 1 PM $0.0000683
+0.44%
$200,891 $183
Jun 30, 12 PM $0.0000678
-0.60%
$199,331 $188
Jun 30, 11 AM $0.0000683
-0.63%
$200,892 $220
Jun 30, 10 AM $0.0000686
-0.06%
$201,828 $214
Jun 30, 9 AM $0.0000687
-0.09%
$202,046 $224
Jun 30, 8 AM $0.0000687
-0.21%
$202,172 $237
Jun 30, 7 AM $0.0000688
-0.25%
$202,507 $249
Jun 30, 6 AM $0.0000689
+0.07%
$202,806 $249
Jun 30, 5 AM $0.0000689
-0.33%
$202,606 $275
Jun 30, 4 AM $0.0000691
+0.23%
$203,208 $258
Jun 30, 3 AM $0.0000689
-0.27%
$202,842 $252
Jun 30, 2 AM $0.0000692
+0.27%
$203,574 $259
Jun 30, 1 AM $0.000069
-0.39%
$202,897 $311
Jun 30, 12 AM $0.0000692
-0.69%
$203,586 $301
Jun 29, 11 PM $0.0000696
+0.05%
$204,888 $293
Jun 29, 10 PM $0.0000696
-0.57%
$204,868 $293
Jun 29, 9 PM $0.00007
+0.29%
$205,931 $294
Jun 29, 8 PM $0.0000699
-0.57%
$205,529 $293
Jun 29, 7 PM $0.0000703
-0.17%
$206,722 $246
Jun 29, 6 PM $0.0000705
-0.02%
$207,348 $241
Jun 29, 5 PM $0.0000705
+0.71%
$207,511 $237
Jun 29, 4 PM $0.00007
-0.11%
$205,900 $230
Jun 29, 3 PM $0.00007
-0.13%
$205,958 $227
Jun 29, 2 PM $0.00007
-0.09%
$206,069 $229
Jun 29, 1 PM $0.0000702
-0.83%
$206,531 $247
Jun 29, 12 PM $0.0000708
+0.87%
$208,257 $265
Jun 29, 11 AM $0.0000702
-0.33%
$206,457 $222
Jun 29, 10 AM $0.0000703
-0.73%
$206,871 $251
Jun 29, 9 AM $0.0000708
+0.30%
$208,396 $240
Jun 29, 8 AM $0.0000707
-0.05%
$208,058 $223
Jun 29, 7 AM $0.0000708
+0.58%
$208,253 $216
Jun 29, 6 AM $0.0000705
+0.13%
$207,283 $213
Jun 29, 5 AM $0.0000702
-0.03%
$206,633 $186
Jun 29, 4 AM $0.0000703
-0.90%
$206,767 $193
Jun 29, 3 AM $0.0000709
+0.38%
$208,575 $208
Jun 29, 2 AM $0.0000699
+0.62%
$205,545 $171
Jun 29, 1 AM $0.0000694
+0.13%
$204,153 $173
Jun 29, 12 AM $0.0000693
+0.33%
$203,891 $176
Jun 28, 11 PM $0.0000691
+0.84%
$203,213 $193
Jun 28, 10 PM $0.0000684
-0.55%
$201,203 $191
Jun 28, 9 PM $0.0000687
-2.10%
$202,144 $192
Jun 28, 8 PM $0.0000696
+0.84%
$204,884 $199
Jun 28, 7 PM $0.000069
-0.22%
$203,017 $1,365
Jun 28, 6 PM $0.0000692
-0.26%
$203,458 $1,389
Jun 28, 5 PM $0.0000693
-0.06%
$203,768 $1,400
Jun 28, 4 PM $0.0000692
-0.46%
$203,670 $1,399
Jun 28, 3 PM $0.0000695
-0.39%
$204,332 $1,417
Jun 28, 2 PM $0.0000698
+0.57%
$205,322 $1,433