Stargaze Historical Data

STARS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00056
+1.53%
$ 1.59 million $ 11,425
Dec 3, 3 PM $ 0.000552
-0.05%
$ 1.56 million $ 11,311
Dec 3, 2 PM $ 0.000553
-0.09%
$ 1.57 million $ 11,343
Dec 3, 1 PM $ 0.000553
+0.02%
$ 1.57 million $ 11,588
Dec 3, 12 PM $ 0.000553
+0.02%
$ 1.57 million $ 11,595
Dec 3, 11 AM $ 0.000553
+4.43%
$ 1.55 million $ 11,616
Dec 3, 10 AM $ 0.00053
-0.70%
$ 1.5 million $ 11,171
Dec 3, 9 AM $ 0.000533
-3.93%
$ 1.51 million $ 11,089
Dec 3, 8 AM $ 0.000555
-0.09%
$ 1.57 million $ 11,594
Dec 3, 7 AM $ 0.000556
+0.01%
$ 1.58 million $ 11,651
Dec 3, 6 AM $ 0.000556
-1.20%
$ 1.58 million $ 11,663
Dec 3, 5 AM $ 0.000562
+0.24%
$ 1.59 million $ 11,829
Dec 3, 4 AM $ 0.000561
+0.27%
$ 1.59 million $ 11,622
Dec 3, 3 AM $ 0.000559
+0.06%
$ 1.59 million $ 11,630
Dec 3, 2 AM $ 0.000559
+3.08%
$ 1.59 million $ 11,618
Dec 3, 1 AM $ 0.000542
+0.76%
$ 1.54 million $ 11,235
Dec 3, 12 AM $ 0.000538
+0.16%
$ 1.53 million $ 10,876
Dec 2, 11 PM $ 0.000537
-0.25%
$ 1.52 million $ 10,776
Dec 2, 10 PM $ 0.000539
+0.12%
$ 1.53 million $ 10,646
Dec 2, 9 PM $ 0.000538
+0.10%
$ 1.53 million $ 10,549
Dec 2, 8 PM $ 0.000538
-0.55%
$ 1.52 million $ 10,549
Dec 2, 7 PM $ 0.000541
+0.02%
$ 1.53 million $ 10,632
Dec 2, 6 PM $ 0.000541
+0.00%
$ 1.53 million $ 10,671
Dec 2, 5 PM $ 0.000539
+0.39%
$ 1.53 million $ 11,881
Dec 2, 4 PM $ 0.000537
+0.14%
$ 1.52 million $ 11,857
Dec 2, 3 PM $ 0.000537
+0.44%
$ 1.52 million $ 12,140
Dec 2, 2 PM $ 0.000534
+0.80%
$ 1.51 million $ 12,311
Dec 2, 1 PM $ 0.00053
+0.31%
$ 1.5 million $ 12,084
Dec 2, 12 PM $ 0.000528
-0.38%
$ 1.5 million $ 12,199
Dec 2, 11 AM $ 0.00053
-0.26%
$ 1.5 million $ 12,649
Dec 2, 10 AM $ 0.000531
+0.11%
$ 1.51 million $ 12,707
Dec 2, 9 AM $ 0.00053
+0.14%
$ 1.5 million $ 12,702
Dec 2, 8 AM $ 0.00053
-0.31%
$ 1.5 million $ 12,572
Dec 2, 7 AM $ 0.000531
-0.01%
$ 1.51 million $ 12,671
Dec 2, 6 AM $ 0.000531
-0.08%
$ 1.51 million $ 12,637
Dec 2, 5 AM $ 0.000532
+0.05%
$ 1.51 million $ 12,697
Dec 2, 4 AM $ 0.000532
+0.05%
$ 1.51 million $ 12,683
Dec 2, 3 AM $ 0.000531
+0.08%
$ 1.51 million $ 12,803
Dec 2, 2 AM $ 0.000531
+0.11%
$ 1.51 million $ 12,826
Dec 2, 1 AM $ 0.00053
+4.30%
$ 1.5 million $ 12,621
Dec 2, 12 AM $ 0.000509
+0.02%
$ 1.44 million $ 11,972
Dec 1, 11 PM $ 0.000508
-0.08%
$ 1.44 million $ 12,146
Dec 1, 10 PM $ 0.000509
+0.16%
$ 1.44 million $ 12,373
Dec 1, 9 PM $ 0.000508
+0.64%
$ 1.44 million $ 12,548
Dec 1, 8 PM $ 0.000505
+0.97%
$ 1.43 million $ 12,616
Dec 1, 7 PM $ 0.0005
+0.20%
$ 1.42 million $ 12,493
Dec 1, 6 PM $ 0.000499
-0.37%
$ 1.41 million $ 12,529
Dec 1, 5 PM $ 0.0005
+0.20%
$ 1.42 million $ 11,331
Dec 1, 4 PM $ 0.000499
-0.19%
$ 1.42 million $ 11,412
Dec 1, 3 PM $ 0.0005
-0.77%
$ 1.42 million $ 11,362