Stargaze Historical Data

STARS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0000999
+0.24%
$291,504 $646
Apr 28, 4 PM $0.0000997
+0.31%
$290,853 $929
Apr 28, 3 PM $0.0000994
+0.08%
$289,961 $914
Apr 28, 2 PM $0.0000992
-0.64%
$289,509 $954
Apr 28, 1 PM $0.0001
-0.15%
$291,713 $939
Apr 28, 12 PM $0.0001
+0.13%
$291,945 $937
Apr 28, 11 AM $0.0000999
-0.58%
$291,552 $945
Apr 28, 10 AM $0.000101
+0.41%
$293,257 $953
Apr 28, 9 AM $0.0001
-0.39%
$291,850 $940
Apr 28, 8 AM $0.0001
-0.09%
$293,135 $958
Apr 28, 7 AM $0.000101
-0.15%
$293,246 $985
Apr 28, 6 AM $0.000101
-0.30%
$293,802 $984
Apr 28, 5 AM $0.000101
+0.07%
$294,574 $1,002
Apr 28, 4 AM $0.000101
-0.10%
$294,395 $1,223
Apr 28, 3 AM $0.000101
-0.22%
$294,562 $1,216
Apr 28, 2 AM $0.000101
-0.50%
$295,242 $1,174
Apr 28, 1 AM $0.000102
+0.32%
$296,693 $1,150
Apr 28, 12 AM $0.000101
-1.09%
$295,866 $1,122
Apr 27, 11 PM $0.000102
+0.61%
$298,814 $1,023
Apr 27, 10 PM $0.000102
+0.29%
$297,058 $826
Apr 27, 9 PM $0.000102
+0.17%
$296,596 $829
Apr 27, 8 PM $0.000101
+0.28%
$295,974 $815
Apr 27, 7 PM $0.000101
+0.68%
$295,044 $806
Apr 27, 6 PM $0.0001
-0.03%
$292,834 $724
Apr 27, 5 PM $0.000103
+0.81%
$299,271 $732
Apr 27, 4 PM $0.000102
+0.20%
$296,951 $454
Apr 27, 3 PM $0.000102
-1.15%
$296,503 $474
Apr 27, 2 PM $0.000103
+0.25%
$300,129 $557
Apr 27, 1 PM $0.000103
-0.10%
$299,457 $556
Apr 27, 12 PM $0.000103
+0.37%
$299,228 $551
Apr 27, 11 AM $0.000102
+0.08%
$297,894 $497
Apr 27, 10 AM $0.000102
+0.38%
$297,822 $493
Apr 27, 9 AM $0.000102
+0.19%
$296,976 $486
Apr 27, 8 AM $0.000102
-0.16%
$296,569 $516
Apr 27, 7 AM $0.000102
-0.23%
$296,851 $519
Apr 27, 6 AM $0.000102
-0.37%
$297,229 $520
Apr 27, 5 AM $0.000102
-2.40%
$297,884 $510
Apr 27, 4 AM $0.000105
-0.63%
$305,186 $318
Apr 27, 3 AM $0.000105
-0.13%
$307,110 $316
Apr 27, 2 AM $0.000105
-0.08%
$307,544 $316
Apr 27, 1 AM $0.000106
+0.58%
$308,235 $315
Apr 27, 12 AM $0.000105
-0.16%
$305,584 $312
Apr 26, 11 PM $0.000105
+0.13%
$306,415 $308
Apr 26, 10 PM $0.000105
-0.57%
$306,144 $308
Apr 26, 9 PM $0.000105
-0.24%
$306,391 $329
Apr 26, 8 PM $0.000105
-0.03%
$307,299 $327
Apr 26, 7 PM $0.000105
-0.05%
$307,424 $325
Apr 26, 6 PM $0.000106
-0.06%
$307,819 $324
Apr 26, 5 PM $0.000106
-0.03%
$307,709 $325
Apr 26, 4 PM $0.000105
+0.20%
$307,601 $343