Stargaze Historical Data

STARS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000226
+0.47%
$ 653,558 $ 3,299
Mar 11, 12 PM $ 0.000224
+0.57%
$ 649,328 $ 3,317
Mar 11, 11 AM $ 0.000223
-0.27%
$ 645,186 $ 3,366
Mar 11, 10 AM $ 0.000224
-1.17%
$ 647,056 $ 3,412
Mar 11, 9 AM $ 0.000226
-2.02%
$ 654,642 $ 2,192
Mar 11, 8 AM $ 0.000231
-0.30%
$ 667,951 $ 1,446
Mar 11, 7 AM $ 0.000231
+0.43%
$ 668,889 $ 1,465
Mar 11, 6 AM $ 0.00023
-0.43%
$ 665,882 $ 1,479
Mar 11, 5 AM $ 0.00023
-0.82%
$ 666,810 $ 1,573
Mar 11, 4 AM $ 0.000232
+1.01%
$ 672,152 $ 1,699
Mar 11, 3 AM $ 0.00023
+0.20%
$ 665,333 $ 1,673
Mar 11, 2 AM $ 0.000229
-1.33%
$ 663,089 $ 1,653
Mar 11, 1 AM $ 0.000233
-0.80%
$ 673,509 $ 1,527
Mar 11, 12 AM $ 0.000233
+0.76%
$ 674,964 $ 1,490
Mar 10, 11 PM $ 0.000231
+0.56%
$ 668,714 $ 1,387
Mar 10, 10 PM $ 0.00023
+0.54%
$ 665,538 $ 1,376
Mar 10, 9 PM $ 0.000229
-0.71%
$ 662,185 $ 1,369
Mar 10, 8 PM $ 0.000231
+0.23%
$ 667,302 $ 1,451
Mar 10, 7 PM $ 0.00023
-0.12%
$ 664,153 $ 1,422
Mar 10, 6 PM $ 0.00023
-1.05%
$ 665,282 $ 1,371
Mar 10, 5 PM $ 0.000231
-0.79%
$ 669,377 $ 1,250
Mar 10, 4 PM $ 0.000233
-0.12%
$ 673,747 $ 1,160
Mar 10, 3 PM $ 0.000233
-0.45%
$ 672,674 $ 1,093
Mar 10, 2 PM $ 0.000233
-0.36%
$ 673,055 $ 1,175
Mar 10, 1 PM $ 0.000235
+1.61%
$ 678,498 $ 1,080
Mar 10, 12 PM $ 0.00023
-0.58%
$ 664,945 $ 972
Mar 10, 11 AM $ 0.000231
-0.73%
$ 668,134 $ 901
Mar 10, 10 AM $ 0.000233
+0.60%
$ 672,822 $ 857
Mar 10, 9 AM $ 0.000231
+0.25%
$ 668,715 $ 797
Mar 10, 8 AM $ 0.000231
+1.13%
$ 668,719 $ 824
Mar 10, 7 AM $ 0.000229
-0.79%
$ 661,417 $ 792
Mar 10, 6 AM $ 0.000231
+1.47%
$ 667,547 $ 763
Mar 10, 5 AM $ 0.00023
+0.73%
$ 664,015 $ 640
Mar 10, 4 AM $ 0.000228
+1.24%
$ 660,224 $ 583
Mar 10, 3 AM $ 0.000226
+0.11%
$ 652,691 $ 521
Mar 10, 2 AM $ 0.000225
+0.80%
$ 651,849 $ 517
Mar 10, 1 AM $ 0.000223
-0.19%
$ 645,586 $ 536
Mar 10, 12 AM $ 0.000224
+1.11%
$ 647,839 $ 555
Mar 9, 11 PM $ 0.000221
-0.75%
$ 640,509 $ 610
Mar 9, 10 PM $ 0.000223
-0.40%
$ 645,847 $ 630
Mar 9, 9 PM $ 0.000224
+0.21%
$ 647,635 $ 839
Mar 9, 8 PM $ 0.000223
-0.13%
$ 646,272 $ 732
Mar 9, 7 PM $ 0.000224
+0.84%
$ 647,399 $ 809
Mar 9, 6 PM $ 0.000222
+0.07%
$ 642,931 $ 831
Mar 9, 5 PM $ 0.000222
-0.22%
$ 642,481 $ 859
Mar 9, 4 PM $ 0.000223
-0.02%
$ 644,672 $ 876
Mar 9, 3 PM $ 0.000223
+0.34%
$ 645,008 $ 866
Mar 9, 2 PM $ 0.000222
+0.04%
$ 643,498 $ 790
Mar 9, 12 PM $ 0.000222
+0.14%
$ 641,748 $ 902
Mar 9, 11 AM $ 0.000221
+0.22%
$ 640,116 $ 919