Stargaze Historical Data

STARS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.000105
+0.20%
$307,601 $343
Apr 26, 3 PM $0.000105
+0.02%
$306,740 $273
Apr 26, 2 PM $0.000105
+0.63%
$306,699 $280
Apr 26, 1 PM $0.000105
-0.58%
$304,935 $266
Apr 26, 12 PM $0.000105
-0.37%
$306,738 $283
Apr 26, 11 AM $0.000106
+0.17%
$307,960 $396
Apr 26, 10 AM $0.000105
-0.07%
$307,427 $524
Apr 26, 9 AM $0.000105
+0.81%
$307,578 $600
Apr 26, 8 AM $0.000105
+0.06%
$305,093 $532
Apr 26, 7 AM $0.000105
+0.17%
$305,373 $535
Apr 26, 6 AM $0.000105
+0.18%
$304,845 $543
Apr 26, 5 AM $0.000104
+0.27%
$304,539 $563
Apr 26, 4 AM $0.000104
+0.18%
$303,855 $573
Apr 26, 3 AM $0.000104
-0.20%
$303,311 $574
Apr 26, 2 AM $0.000104
+0.27%
$303,989 $582
Apr 26, 1 AM $0.000104
+0.09%
$303,261 $596
Apr 26, 12 AM $0.000104
-0.47%
$303,280 $596
Apr 25, 11 PM $0.000105
+0.11%
$304,848 $599
Apr 25, 10 PM $0.000104
+0.17%
$304,575 $598
Apr 25, 9 PM $0.000104
-0.08%
$303,924 $575
Apr 25, 8 PM $0.000104
-0.19%
$304,164 $583
Apr 25, 7 PM $0.000104
+0.15%
$304,545 $899
Apr 25, 6 PM $0.000104
+0.19%
$303,958 $965
Apr 25, 5 PM $0.000104
-0.58%
$303,115 $1,229
Apr 25, 4 PM $0.000105
-0.01%
$304,869 $1,210
Apr 25, 3 PM $0.000105
+0.02%
$305,587 $1,173
Apr 25, 2 PM $0.000105
+0.14%
$305,980 $1,213
Apr 25, 1 PM $0.000105
+0.07%
$305,816 $1,217
Apr 25, 12 PM $0.000105
+0.39%
$305,695 $1,188
Apr 25, 11 AM $0.000104
+0.34%
$302,903 $1,068
Apr 25, 10 AM $0.000104
+0.27%
$301,793 $891
Apr 25, 9 AM $0.000103
+0.19%
$300,658 $879
Apr 25, 8 AM $0.000103
+0.02%
$299,958 $874
Apr 25, 7 AM $0.000103
+0.53%
$299,777 $868
Apr 25, 6 AM $0.000102
-0.29%
$298,391 $1,591
Apr 25, 5 AM $0.000103
-0.40%
$299,409 $1,564
Apr 25, 4 AM $0.000103
-0.43%
$300,783 $1,546
Apr 25, 3 AM $0.000104
+0.13%
$302,113 $1,535
Apr 25, 2 AM $0.000103
-0.11%
$301,465 $1,539
Apr 25, 1 AM $0.000103
+0.51%
$301,571 $1,535
Apr 25, 12 AM $0.000103
+0.35%
$299,838 $1,525
Apr 24, 11 PM $0.000102
+0.25%
$298,728 $1,522
Apr 24, 10 PM $0.000102
-0.21%
$298,156 $1,532
Apr 24, 9 PM $0.000103
-0.48%
$298,865 $1,705
Apr 24, 8 PM $0.000103
+1.88%
$300,306 $1,710
Apr 24, 7 PM $0.000101
+0.39%
$294,571 $1,373
Apr 24, 6 PM $0.000101
+1.49%
$293,782 $1,312
Apr 24, 5 PM $0.0000993
-0.07%
$289,439 $1,123
Apr 24, 4 PM $0.0000993
-0.58%
$289,485 $1,087
Apr 24, 3 PM $0.0001
+0.82%
$291,759 $1,076