Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.000071
-0.60%
$208,882 $518
Jun 26, 10 AM $0.0000711
-0.56%
$209,226 $523
Jun 26, 9 AM $0.0000717
-0.17%
$210,963 $543
Jun 26, 8 AM $0.0000719
-0.94%
$211,497 $552
Jun 26, 7 AM $0.0000726
-0.18%
$213,524 $552
Jun 26, 6 AM $0.0000726
+1.09%
$213,706 $548
Jun 26, 5 AM $0.0000721
-0.09%
$212,076 $556
Jun 26, 4 AM $0.0000731
+0.10%
$214,930 $562
Jun 26, 3 AM $0.0000725
+3.34%
$213,254 $539
Jun 26, 2 AM $0.0000702
-1.04%
$206,575 $482
Jun 26, 1 AM $0.0000711
-1.31%
$209,127 $456
Jun 26, 12 AM $0.000072
-0.16%
$211,898 $397
Jun 25, 11 PM $0.0000722
+0.35%
$212,282 $389
Jun 25, 10 PM $0.0000718
-0.21%
$211,086 $367
Jun 25, 9 PM $0.0000719
+1.18%
$211,450 $380
Jun 25, 8 PM $0.0000711
-0.32%
$209,087 $1,157
Jun 25, 7 PM $0.0000713
-0.69%
$209,678 $1,161
Jun 25, 6 PM $0.0000716
-0.94%
$210,784 $1,324
Jun 25, 5 PM $0.0000723
+0.76%
$212,606 $1,476
Jun 25, 4 PM $0.0000718
-1.37%
$211,085 $1,483
Jun 25, 3 PM $0.0000725
+0.58%
$213,236 $1,474
Jun 25, 2 PM $0.0000721
+2.31%
$212,000 $1,416
Jun 25, 1 PM $0.0000709
-4.18%
$208,630 $1,370
Jun 25, 12 PM $0.0000738
+0.75%
$217,072 $1,391
Jun 25, 11 AM $0.0000733
-0.40%
$215,630 $1,337
Jun 25, 10 AM $0.0000736
-1.32%
$216,612 $1,310
Jun 25, 9 AM $0.0000748
+0.06%
$220,044 $1,455
Jun 25, 8 AM $0.0000747
+0.29%
$219,640 $1,473
Jun 25, 7 AM $0.0000744
-0.61%
$218,958 $1,454
Jun 25, 6 AM $0.0000749
-0.07%
$220,223 $1,462
Jun 25, 5 AM $0.000075
+0.43%
$220,651 $1,443
Jun 25, 4 AM $0.0000744
+0.96%
$218,772 $1,436
Jun 25, 3 AM $0.0000737
+0.19%
$216,838 $1,376
Jun 25, 2 AM $0.0000736
+0.12%
$216,494 $1,310
Jun 25, 1 AM $0.0000735
+0.11%
$216,192 $1,307
Jun 25, 12 AM $0.0000735
-0.29%
$216,287 $1,376
Jun 24, 11 PM $0.0000737
-0.59%
$216,918 $1,381
Jun 24, 10 PM $0.0000742
-0.06%
$218,198 $1,394
Jun 24, 9 PM $0.0000741
-4.24%
$218,048 $1,399
Jun 24, 8 PM $0.0000774
+2.08%
$227,644 $627
Jun 24, 7 PM $0.0000758
-2.64%
$223,083 $611
Jun 24, 6 PM $0.0000777
+1.22%
$228,642 $351
Jun 24, 5 PM $0.0000769
-0.24%
$226,090 $391
Jun 24, 4 PM $0.0000773
-1.16%
$227,514 $461
Jun 24, 3 PM $0.0000783
-1.58%
$230,391 $803
Jun 24, 2 PM $0.0000796
+0.60%
$234,054 $802
Jun 24, 1 PM $0.0000791
-0.86%
$232,573 $791
Jun 24, 12 PM $0.0000798
-0.68%
$234,653 $845
Jun 24, 11 AM $0.0000803
+0.68%
$236,273 $871
Jun 24, 10 AM $0.0000799
-1.80%
$234,928 $873