Stargaze Historical Data

STARS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000221
+0.22%
$ 640,116 $ 919
Mar 9, 10 AM $ 0.000221
-0.62%
$ 638,367 $ 930
Mar 9, 9 AM $ 0.000223
+0.57%
$ 643,690 $ 955
Mar 9, 8 AM $ 0.000221
+0.07%
$ 639,495 $ 968
Mar 9, 7 AM $ 0.000221
-0.08%
$ 639,141 $ 1,057
Mar 9, 6 AM $ 0.000221
-0.51%
$ 640,054 $ 1,148
Mar 9, 5 AM $ 0.000222
+1.03%
$ 642,880 $ 1,198
Mar 9, 4 AM $ 0.00022
+0.53%
$ 637,645 $ 1,150
Mar 9, 3 AM $ 0.000219
+0.05%
$ 634,339 $ 1,172
Mar 9, 2 AM $ 0.000219
+0.87%
$ 633,714 $ 1,153
Mar 9, 1 AM $ 0.000218
-0.63%
$ 630,628 $ 1,183
Mar 9, 12 AM $ 0.00022
-0.60%
$ 634,821 $ 1,324
Mar 8, 11 PM $ 0.00022
+0.02%
$ 637,034 $ 1,488
Mar 8, 10 PM $ 0.00022
+0.29%
$ 637,190 $ 1,517
Mar 8, 9 PM $ 0.000219
-0.64%
$ 634,778 $ 1,379
Mar 8, 8 PM $ 0.000221
-0.41%
$ 639,917 $ 1,386
Mar 8, 7 PM $ 0.000222
+1.57%
$ 642,841 $ 1,318
Mar 8, 6 PM $ 0.000218
-0.21%
$ 631,200 $ 1,281
Mar 8, 5 PM $ 0.000219
+0.43%
$ 632,828 $ 1,260
Mar 8, 4 PM $ 0.000218
-0.52%
$ 630,230 $ 1,232
Mar 8, 3 PM $ 0.000219
+0.09%
$ 633,025 $ 1,336
Mar 8, 2 PM $ 0.000219
-0.14%
$ 632,508 $ 1,670
Mar 8, 1 PM $ 0.000219
-0.43%
$ 632,404 $ 1,635
Mar 8, 12 PM $ 0.00022
+0.18%
$ 635,834 $ 1,522
Mar 8, 11 AM $ 0.000219
-0.30%
$ 634,633 $ 1,556
Mar 8, 10 AM $ 0.000219
-0.07%
$ 634,494 $ 1,652
Mar 8, 9 AM $ 0.00022
+0.41%
$ 636,152 $ 1,807
Mar 8, 8 AM $ 0.00022
-0.15%
$ 634,908 $ 1,821
Mar 8, 7 AM $ 0.00022
-0.92%
$ 636,820 $ 1,924
Mar 8, 6 AM $ 0.000222
-0.34%
$ 641,976 $ 2,334
Mar 8, 5 AM $ 0.000223
+0.40%
$ 645,115 $ 2,396
Mar 8, 4 AM $ 0.000223
-0.50%
$ 643,906 $ 2,630
Mar 8, 3 AM $ 0.000224
+0.36%
$ 646,438 $ 2,650
Mar 8, 2 AM $ 0.000222
-1.45%
$ 642,455 $ 2,646
Mar 8, 1 AM $ 0.000227
+0.95%
$ 655,141 $ 2,605
Mar 8, 12 AM $ 0.000225
+0.95%
$ 651,717 $ 2,565
Mar 7, 11 PM $ 0.000224
+0.36%
$ 646,504 $ 2,310
Mar 7, 10 PM $ 0.000223
-1.11%
$ 645,154 $ 2,315
Mar 7, 9 PM $ 0.000226
+0.01%
$ 653,533 $ 2,415
Mar 7, 8 PM $ 0.000226
+0.45%
$ 654,426 $ 2,471
Mar 7, 7 PM $ 0.000225
-0.16%
$ 650,700 $ 2,545
Mar 7, 6 PM $ 0.000225
-0.28%
$ 651,796 $ 2,535
Mar 7, 5 PM $ 0.000226
+0.31%
$ 654,793 $ 2,564
Mar 7, 4 PM $ 0.000226
-0.40%
$ 652,746 $ 2,612
Mar 7, 3 PM $ 0.000226
-1.70%
$ 654,532 $ 2,551
Mar 7, 2 PM $ 0.00023
+0.16%
$ 665,634 $ 2,460
Mar 7, 1 PM $ 0.00023
-0.33%
$ 663,750 $ 2,890
Mar 7, 12 PM $ 0.00023
+0.59%
$ 665,056 $ 2,865
Mar 7, 11 AM $ 0.000229
-1.32%
$ 661,397 $ 2,808
Mar 7, 10 AM $ 0.000232
+1.36%
$ 670,247 $ 2,730