Stargaze Historical Data

STARS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000499
-0.19%
$ 1.42 million $ 11,412
Dec 1, 3 PM $ 0.0005
-0.77%
$ 1.42 million $ 11,362
Dec 1, 2 PM $ 0.000504
-0.24%
$ 1.43 million $ 11,198
Dec 1, 1 PM $ 0.000505
-1.36%
$ 1.43 million $ 11,147
Dec 1, 12 PM $ 0.000512
-5.49%
$ 1.45 million $ 11,435
Dec 1, 11 AM $ 0.000542
-2.69%
$ 1.54 million $ 11,217
Dec 1, 10 AM $ 0.000546
+1.22%
$ 1.55 million $ 11,295
Dec 1, 9 AM $ 0.000539
-0.53%
$ 1.53 million $ 11,251
Dec 1, 8 AM $ 0.000542
-0.28%
$ 1.54 million $ 11,335
Dec 1, 7 AM $ 0.000544
+0.15%
$ 1.54 million $ 11,471
Dec 1, 6 AM $ 0.000543
-0.07%
$ 1.54 million $ 11,549
Dec 1, 5 AM $ 0.000543
+0.56%
$ 1.54 million $ 11,427
Dec 1, 4 AM $ 0.00054
-5.44%
$ 1.53 million $ 11,383
Dec 1, 3 AM $ 0.000571
+0.07%
$ 1.62 million $ 11,434
Dec 1, 2 AM $ 0.000571
-0.19%
$ 1.62 million $ 12,009
Dec 1, 1 AM $ 0.000572
-0.10%
$ 1.62 million $ 12,133
Dec 1, 12 AM $ 0.000575
-1.29%
$ 1.63 million $ 12,069
Nov 30, 11 PM $ 0.000583
-1.05%
$ 1.65 million $ 12,116
Nov 30, 10 PM $ 0.000588
-1.22%
$ 1.67 million $ 12,004
Nov 30, 9 PM $ 0.000595
+0.80%
$ 1.69 million $ 11,819
Nov 30, 8 PM $ 0.000591
+1.93%
$ 1.67 million $ 11,781
Nov 30, 7 PM $ 0.00058
+0.12%
$ 1.64 million $ 11,611
Nov 30, 6 PM $ 0.000579
+0.04%
$ 1.64 million $ 11,872
Nov 30, 5 PM $ 0.000579
-0.31%
$ 1.64 million $ 12,405
Nov 30, 4 PM $ 0.00058
+0.21%
$ 1.65 million $ 12,381
Nov 30, 3 PM $ 0.000579
-0.01%
$ 1.64 million $ 12,089
Nov 30, 2 PM $ 0.000579
-0.21%
$ 1.64 million $ 12,118
Nov 30, 1 PM $ 0.00058
+0.17%
$ 1.64 million $ 12,119
Nov 30, 12 PM $ 0.000579
+0.26%
$ 1.64 million $ 12,029
Nov 30, 11 AM $ 0.000578
+0.05%
$ 1.64 million $ 12,186
Nov 30, 10 AM $ 0.000578
+0.09%
$ 1.64 million $ 12,377
Nov 30, 9 AM $ 0.000577
-0.87%
$ 1.64 million $ 12,544
Nov 30, 8 AM $ 0.000582
+0.08%
$ 1.65 million $ 12,712
Nov 30, 7 AM $ 0.000582
+0.01%
$ 1.65 million $ 12,518
Nov 30, 6 AM $ 0.000582
+0.12%
$ 1.65 million $ 12,403
Nov 30, 5 AM $ 0.000581
-0.01%
$ 1.65 million $ 12,378
Nov 30, 4 AM $ 0.000581
-0.03%
$ 1.65 million $ 12,300
Nov 30, 3 AM $ 0.000581
+0.00%
$ 1.65 million $ 12,232
Nov 30, 2 AM $ 0.000581
-0.15%
$ 1.65 million $ 12,148
Nov 30, 1 AM $ 0.000582
+0.05%
$ 1.65 million $ 12,068
Nov 30, 12 AM $ 0.000582
+0.02%
$ 1.65 million $ 12,102
Nov 29, 11 PM $ 0.000582
+0.03%
$ 1.65 million $ 12,074
Nov 29, 10 PM $ 0.000582
-0.09%
$ 1.65 million $ 12,096
Nov 29, 9 PM $ 0.000582
+3.36%
$ 1.65 million $ 12,151
Nov 29, 8 PM $ 0.000571
-2.21%
$ 1.62 million $ 6,787
Nov 29, 7 PM $ 0.000584
-0.30%
$ 1.66 million $ 11,956
Nov 29, 6 PM $ 0.000585
+0.15%
$ 1.66 million $ 11,296
Nov 29, 5 PM $ 0.000585
-0.23%
$ 1.66 million $ 11,218
Nov 29, 4 PM $ 0.000586
-0.01%
$ 1.66 million $ 11,516
Nov 29, 3 PM $ 0.000586
+0.39%
$ 1.66 million $ 11,539