Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.0000813
-0.11%
$239,121 $732
Jun 24, 8 AM $0.0000814
-0.20%
$239,562 $725
Jun 24, 7 AM $0.0000816
-0.15%
$240,147 $754
Jun 24, 6 AM $0.0000818
-0.49%
$240,582 $788
Jun 24, 5 AM $0.0000822
-0.45%
$241,870 $802
Jun 24, 4 AM $0.0000825
+0.72%
$242,747 $835
Jun 24, 3 AM $0.000082
-0.50%
$241,337 $827
Jun 24, 2 AM $0.0000826
-0.93%
$242,947 $827
Jun 24, 1 AM $0.0000835
+0.04%
$245,697 $828
Jun 24, 12 AM $0.0000835
+0.19%
$245,640 $754
Jun 23, 11 PM $0.0000832
+0.01%
$244,834 $803
Jun 23, 10 PM $0.0000833
-0.08%
$245,049 $810
Jun 23, 9 PM $0.0000834
+0.35%
$245,356 $812
Jun 23, 8 PM $0.0000831
-1.02%
$244,495 $823
Jun 23, 7 PM $0.0000838
+1.30%
$246,646 $1,010
Jun 23, 6 PM $0.0000827
+0.02%
$243,347 $987
Jun 23, 5 PM $0.0000829
-1.12%
$243,881 $984
Jun 23, 4 PM $0.0000839
-1.56%
$246,724 $907
Jun 23, 3 PM $0.0000851
-0.61%
$250,218 $550
Jun 23, 2 PM $0.0000857
-0.36%
$252,027 $885
Jun 23, 1 PM $0.000086
-0.23%
$252,966 $897
Jun 23, 12 PM $0.0000864
-0.84%
$254,051 $832
Jun 23, 11 AM $0.000087
+1.40%
$255,819 $809
Jun 23, 10 AM $0.0000857
+0.04%
$252,082 $789
Jun 23, 9 AM $0.0000856
-0.04%
$251,857 $808
Jun 23, 8 AM $0.0000857
-0.85%
$252,002 $794
Jun 23, 7 AM $0.0000865
+0.26%
$254,437 $2,173
Jun 23, 6 AM $0.0000862
-2.11%
$253,732 $2,165
Jun 23, 5 AM $0.0000881
+0.29%
$259,195 $2,385
Jun 23, 4 AM $0.0000882
-0.15%
$259,486 $2,385
Jun 23, 3 AM $0.0000883
-0.58%
$259,905 $2,400
Jun 23, 2 AM $0.0000889
-0.44%
$261,494 $2,415
Jun 23, 1 AM $0.0000891
+0.24%
$262,071 $2,435
Jun 23, 12 AM $0.0000889
+0.21%
$261,424 $2,447
Jun 22, 11 PM $0.0000885
+0.20%
$260,407 $2,390
Jun 22, 10 PM $0.0000882
-0.80%
$259,589 $4,273
Jun 22, 9 PM $0.0000889
-0.05%
$261,607 $5,680
Jun 22, 8 PM $0.0000902
-0.35%
$265,461 $6,339
Jun 22, 7 PM $0.0000905
-0.49%
$266,137 $6,115
Jun 22, 6 PM $0.0000909
-0.21%
$267,549 $6,649
Jun 22, 5 PM $0.0000911
-0.41%
$267,878 $6,673
Jun 22, 4 PM $0.0000911
+0.15%
$267,953 $7,626
Jun 22, 3 PM $0.0000911
-0.10%
$268,105 $8,101
Jun 22, 2 PM $0.0000912
-1.22%
$268,283 $8,655
Jun 22, 1 PM $0.0000924
-0.15%
$271,725 $8,992
Jun 22, 12 PM $0.0000924
+0.37%
$271,895 $8,992
Jun 22, 11 AM $0.0000922
+0.82%
$271,111 $8,983
Jun 22, 10 AM $0.0000915
-0.65%
$269,116 $8,901
Jun 22, 9 AM $0.000092
+1.06%
$270,728 $9,089
Jun 22, 8 AM $0.0000911
-6.82%
$267,947 $9,046