Stargaze Historical Data

STARS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000232
+1.36%
$ 670,247 $ 2,730
Mar 7, 9 AM $ 0.000228
-0.74%
$ 659,476 $ 2,505
Mar 7, 8 AM $ 0.00023
+0.47%
$ 664,956 $ 2,373
Mar 7, 7 AM $ 0.000229
-0.14%
$ 661,731 $ 2,166
Mar 7, 6 AM $ 0.00023
+0.29%
$ 664,622 $ 1,734
Mar 7, 5 AM $ 0.000229
-0.50%
$ 662,249 $ 1,712
Mar 7, 4 AM $ 0.00023
+0.74%
$ 665,712 $ 1,510
Mar 7, 3 AM $ 0.000229
-0.08%
$ 660,960 $ 1,455
Mar 7, 2 AM $ 0.000229
-0.13%
$ 661,230 $ 1,460
Mar 7, 1 AM $ 0.000229
-0.25%
$ 661,114 $ 1,464
Mar 7, 12 AM $ 0.000229
+0.11%
$ 662,774 $ 1,367
Mar 6, 11 PM $ 0.000229
+0.12%
$ 662,466 $ 1,407
Mar 6, 10 PM $ 0.000229
+0.98%
$ 660,981 $ 1,337
Mar 6, 9 PM $ 0.000226
-0.01%
$ 654,322 $ 1,267
Mar 6, 8 PM $ 0.000226
+0.33%
$ 654,108 $ 1,216
Mar 6, 7 PM $ 0.000226
+0.05%
$ 653,062 $ 1,199
Mar 6, 6 PM $ 0.000226
+0.72%
$ 653,175 $ 1,248
Mar 6, 5 PM $ 0.000225
-0.50%
$ 649,020 $ 1,224
Mar 6, 4 PM $ 0.000226
+0.11%
$ 652,365 $ 1,169
Mar 6, 3 PM $ 0.000226
+0.57%
$ 654,231 $ 1,228
Mar 6, 2 PM $ 0.000225
-1.12%
$ 650,505 $ 634
Mar 6, 1 PM $ 0.00023
+0.28%
$ 663,556 $ 1,158
Mar 6, 12 PM $ 0.000229
-0.73%
$ 661,610 $ 1,153
Mar 6, 11 AM $ 0.000231
-0.47%
$ 668,711 $ 1,391
Mar 6, 10 AM $ 0.000232
+0.24%
$ 671,856 $ 1,471
Mar 6, 9 AM $ 0.000232
-0.35%
$ 669,748 $ 1,493
Mar 6, 8 AM $ 0.000233
-0.33%
$ 672,327 $ 1,892
Mar 6, 7 AM $ 0.000233
+0.09%
$ 674,431 $ 2,015
Mar 6, 6 AM $ 0.000233
+0.67%
$ 674,019 $ 2,004
Mar 6, 5 AM $ 0.000232
-0.06%
$ 669,201 $ 2,037
Mar 6, 4 AM $ 0.000232
-0.28%
$ 669,577 $ 2,079
Mar 6, 3 AM $ 0.000232
+0.07%
$ 671,062 $ 2,101
Mar 6, 2 AM $ 0.000232
-0.08%
$ 670,591 $ 2,101
Mar 6, 1 AM $ 0.000232
+0.79%
$ 671,161 $ 2,211
Mar 6, 12 AM $ 0.00023
-0.03%
$ 665,929 $ 2,179
Mar 5, 11 PM $ 0.00023
-0.17%
$ 666,109 $ 2,136
Mar 5, 10 PM $ 0.000231
+0.37%
$ 667,248 $ 2,140
Mar 5, 9 PM $ 0.00023
-0.23%
$ 664,363 $ 2,075
Mar 5, 8 PM $ 0.00023
+0.39%
$ 665,735 $ 2,079
Mar 5, 7 PM $ 0.000228
+0.00%
$ 658,176 $ 1,942
Mar 5, 6 PM $ 0.000228
+0.08%
$ 658,024 $ 1,937
Mar 5, 5 PM $ 0.000228
-0.61%
$ 658,749 $ 1,946
Mar 5, 4 PM $ 0.000229
-0.53%
$ 661,683 $ 1,977
Mar 5, 3 PM $ 0.000231
-1.13%
$ 666,489 $ 1,949
Mar 5, 2 PM $ 0.000233
-1.32%
$ 673,142 $ 1,932
Mar 5, 1 PM $ 0.000236
-0.32%
$ 682,138 $ 1,412
Mar 5, 12 PM $ 0.000237
-0.43%
$ 684,334 $ 1,425
Mar 5, 11 AM $ 0.000238
+0.04%
$ 687,043 $ 1,400
Mar 5, 10 AM $ 0.000238
+0.66%
$ 687,137 $ 1,337
Mar 5, 9 AM $ 0.000236
-1.70%
$ 682,117 $ 1,420