Stargaze Historical Data

STARS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0001
+0.82%
$291,759 $1,076
Apr 24, 2 PM $0.0000992
+0.44%
$289,291 $1,018
Apr 24, 1 PM $0.0000988
-0.08%
$288,067 $1,029
Apr 24, 12 PM $0.000099
-0.37%
$288,573 $1,035
Apr 24, 11 AM $0.0000993
+0.28%
$289,482 $1,038
Apr 24, 10 AM $0.000099
+0.69%
$288,548 $1,020
Apr 24, 9 AM $0.0000983
-0.08%
$286,685 $1,025
Apr 24, 8 AM $0.0000984
+0.35%
$287,001 $1,026
Apr 24, 7 AM $0.0000981
+4.76%
$285,937 $1,024
Apr 24, 6 AM $0.0000936
-0.15%
$272,836 $338
Apr 24, 5 AM $0.0000936
-0.12%
$272,832 $351
Apr 24, 4 AM $0.0000937
+0.18%
$273,226 $1,074
Apr 24, 3 AM $0.0000935
-0.29%
$272,609 $1,086
Apr 24, 2 AM $0.0000938
-0.10%
$273,487 $1,078
Apr 24, 1 AM $0.0000936
-0.12%
$272,821 $1,079
Apr 24, 12 AM $0.0000937
+0.27%
$273,142 $1,273
Apr 23, 11 PM $0.0000934
+0.31%
$272,389 $1,276
Apr 23, 10 PM $0.0000931
-0.99%
$271,465 $1,281
Apr 23, 9 PM $0.0000941
+0.34%
$274,392 $1,113
Apr 23, 8 PM $0.0000938
+0.37%
$273,529 $1,121
Apr 23, 7 PM $0.0000935
+0.00%
$272,586 $1,131
Apr 23, 6 PM $0.0000935
+0.18%
$272,630 $1,142
Apr 23, 5 PM $0.0000931
-1.05%
$271,504 $1,069
Apr 23, 4 PM $0.0000941
-0.21%
$274,392 $1,085
Apr 23, 3 PM $0.0000944
+0.51%
$275,091 $1,091
Apr 23, 2 PM $0.0000938
+0.43%
$273,382 $1,075
Apr 23, 1 PM $0.0000934
+0.11%
$272,258 $1,065
Apr 23, 12 PM $0.0000934
+0.67%
$272,132 $1,065
Apr 23, 11 AM $0.0000927
+0.48%
$270,350 $1,094
Apr 23, 10 AM $0.0000923
-0.21%
$269,086 $1,158
Apr 23, 9 AM $0.0000925
-0.55%
$269,630 $1,150
Apr 23, 8 AM $0.0000929
-0.04%
$270,802 $1,216
Apr 23, 7 AM $0.0000931
+0.45%
$271,476 $1,225
Apr 23, 6 AM $0.0000928
+0.48%
$270,350 $1,205
Apr 23, 5 AM $0.0000924
-3.15%
$269,356 $1,210
Apr 23, 4 AM $0.0000955
+0.29%
$278,490 $510
Apr 23, 3 AM $0.0000953
-0.47%
$277,900 $698
Apr 23, 2 AM $0.0000958
-0.39%
$279,313 $1,474
Apr 23, 1 AM $0.0000962
-1.58%
$280,408 $1,505
Apr 23, 12 AM $0.0000978
-0.22%
$285,041 $1,308
Apr 22, 11 PM $0.0000981
-0.43%
$285,878 $1,304
Apr 22, 10 PM $0.0000986
-0.43%
$287,266 $1,304
Apr 22, 9 PM $0.000099
+0.43%
$288,658 $1,320
Apr 22, 8 PM $0.0000987
-0.01%
$287,592 $1,303
Apr 22, 7 PM $0.0000987
-0.13%
$287,588 $2,202
Apr 22, 6 PM $0.0000989
-0.04%
$288,158 $2,216
Apr 22, 5 PM $0.000099
+0.41%
$288,408 $2,215
Apr 22, 4 PM $0.0000986
-0.35%
$287,323 $2,209
Apr 22, 3 PM $0.0000991
+0.50%
$288,827 $2,215
Apr 22, 2 PM $0.0000986
-0.26%
$287,304 $2,210