Stargaze Historical Data

STARS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000585
-0.23%
$ 1.66 million $ 11,218
Nov 29, 4 PM $ 0.000586
-0.01%
$ 1.66 million $ 11,516
Nov 29, 3 PM $ 0.000586
+0.39%
$ 1.66 million $ 11,539
Nov 29, 2 PM $ 0.000584
+1.17%
$ 1.65 million $ 11,610
Nov 29, 1 PM $ 0.000577
+3.41%
$ 1.63 million $ 11,548
Nov 29, 12 PM $ 0.000558
-1.67%
$ 1.58 million $ 11,190
Nov 29, 11 AM $ 0.000567
-3.31%
$ 1.61 million $ 11,518
Nov 29, 10 AM $ 0.000587
+0.04%
$ 1.66 million $ 11,816
Nov 29, 9 AM $ 0.000587
-0.09%
$ 1.66 million $ 11,893
Nov 29, 8 AM $ 0.000587
+0.00%
$ 1.66 million $ 11,880
Nov 29, 7 AM $ 0.000587
-0.02%
$ 1.66 million $ 12,008
Nov 29, 6 AM $ 0.000587
-0.07%
$ 1.66 million $ 12,252
Nov 29, 5 AM $ 0.000587
-0.09%
$ 1.66 million $ 12,333
Nov 29, 4 AM $ 0.000587
+0.05%
$ 1.66 million $ 12,548
Nov 29, 3 AM $ 0.000587
-0.02%
$ 1.66 million $ 12,739
Nov 29, 2 AM $ 0.000587
-0.01%
$ 1.66 million $ 12,707
Nov 29, 1 AM $ 0.000587
+0.05%
$ 1.66 million $ 12,742
Nov 29, 12 AM $ 0.000587
+0.03%
$ 1.66 million $ 12,900
Nov 28, 11 PM $ 0.000587
-0.08%
$ 1.66 million $ 13,344
Nov 28, 10 PM $ 0.000587
-0.02%
$ 1.66 million $ 13,671
Nov 28, 9 PM $ 0.000587
-0.12%
$ 1.66 million $ 13,743
Nov 28, 8 PM $ 0.000588
+0.04%
$ 1.67 million $ 13,828
Nov 28, 7 PM $ 0.000588
+0.11%
$ 1.66 million $ 13,932
Nov 28, 6 PM $ 0.000587
-0.24%
$ 1.66 million $ 14,010
Nov 28, 5 PM $ 0.000588
-0.82%
$ 1.67 million $ 13,744
Nov 28, 4 PM $ 0.000594
-0.72%
$ 1.68 million $ 13,503
Nov 28, 3 PM $ 0.000598
+5.14%
$ 1.69 million $ 13,766
Nov 28, 2 PM $ 0.000569
-0.54%
$ 1.61 million $ 12,922
Nov 28, 1 PM $ 0.000572
-4.61%
$ 1.62 million $ 7,672
Nov 28, 12 PM $ 0.0006
+0.02%
$ 1.7 million $ 13,644
Nov 28, 11 AM $ 0.0006
+0.62%
$ 1.7 million $ 13,457
Nov 28, 10 AM $ 0.000596
-3.49%
$ 1.69 million $ 13,287
Nov 28, 9 AM $ 0.000618
-0.15%
$ 1.75 million $ 13,514
Nov 28, 8 AM $ 0.000619
+0.41%
$ 1.75 million $ 13,482
Nov 28, 7 AM $ 0.000616
-0.38%
$ 1.74 million $ 13,375
Nov 28, 6 AM $ 0.000618
-0.16%
$ 1.75 million $ 13,157
Nov 28, 5 AM $ 0.00062
+0.21%
$ 1.76 million $ 13,101
Nov 28, 4 AM $ 0.000619
+0.23%
$ 1.75 million $ 13,090
Nov 28, 3 AM $ 0.000618
+0.63%
$ 1.75 million $ 12,867
Nov 28, 2 AM $ 0.000614
-1.37%
$ 1.73 million $ 12,860
Nov 28, 1 AM $ 0.000623
-0.30%
$ 1.76 million $ 13,035
Nov 28, 12 AM $ 0.000624
-0.14%
$ 1.77 million $ 13,001
Nov 27, 11 PM $ 0.000625
+0.05%
$ 1.77 million $ 12,705
Nov 27, 10 PM $ 0.000625
-0.06%
$ 1.77 million $ 12,653
Nov 27, 9 PM $ 0.000625
+0.68%
$ 1.77 million $ 13,219
Nov 27, 8 PM $ 0.000621
+0.37%
$ 1.76 million $ 13,878
Nov 27, 7 PM $ 0.000619
-0.37%
$ 1.75 million $ 15,814
Nov 27, 6 PM $ 0.000621
+0.60%
$ 1.76 million $ 15,764
Nov 27, 5 PM $ 0.000618
+0.21%
$ 1.75 million $ 15,936
Nov 27, 4 PM $ 0.00062
+5.34%
$ 1.75 million $ 15,989