Stargaze Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000738
+1.12%
$2.08 million $17,295
Nov 14, 2025 $0.000761
-0.16%
$2.06 million $17,584
Nov 13, 2025 $0.000761
-4.98%
$2.15 million $16,607
Nov 12, 2025 $0.000803
+2.23%
$2.26 million $19,690
Nov 11, 2025 $0.000785
-2.64%
$2.21 million $17,155
Nov 10, 2025 $0.000807
+3.38%
$2.27 million $18,692
Nov 9, 2025 $0.00078
-2.71%
$2.2 million $17,275
Nov 8, 2025 $0.000802
+7.89%
$2.26 million $22,950
Nov 7, 2025 $0.000743
+11.65%
$2.09 million $16,815
Nov 6, 2025 $0.000665
-2.84%
$1.87 million $21,772
Nov 5, 2025 $0.000685
+2.44%
$1.93 million $18,639
Nov 4, 2025 $0.00067
-11.88%
$1.88 million $17,544
Nov 3, 2025 $0.000767
-3.67%
$2.16 million $19,882
Nov 2, 2025 $0.000796
-0.58%
$2.24 million $20,465
Nov 1, 2025 $0.0008
+0.79%
$2.25 million $17,033
Oct 31, 2025 $0.000795
+1.37%
$2.23 million $26,485
Oct 30, 2025 $0.00078
-5.00%
$2.19 million $20,855
Oct 29, 2025 $0.000821
-3.94%
$2.31 million $21,636
Oct 28, 2025 $0.000854
-2.96%
$2.4 million $24,383
Oct 27, 2025 $0.000881
-1.08%
$2.47 million $18,680
Oct 26, 2025 $0.00089
+5.20%
$2.5 million $25,286
Oct 25, 2025 $0.000846
+4.57%
$2.37 million $28,593
Oct 24, 2025 $0.000809
+2.34%
$2.27 million $15,913
Oct 23, 2025 $0.000789
+3.21%
$2.22 million $18,137
Oct 22, 2025 $0.00076
-0.84%
$2.14 million $20,122
Oct 21, 2025 $0.000767
-5.03%
$2.15 million $19,816
Oct 20, 2025 $0.000809
+1.68%
$2.26 million $25,478
Oct 19, 2025 $0.000777
-0.26%
$2.23 million $23,730
Oct 18, 2025 $0.000778
+6.07%
$2.18 million $18,181
Oct 17, 2025 $0.000735
-2.76%
$2.05 million $18,900
Oct 16, 2025 $0.000755
-3.48%
$2.12 million $16,647
Oct 15, 2025 $0.000782
-2.15%
$2.19 million $16,991
Oct 14, 2025 $0.000799
+1.52%
$2.24 million $26,775
Oct 13, 2025 $0.000787
+6.22%
$2.2 million $16,583
Oct 12, 2025 $0.000741
+7.91%
$2.07 million $19,107
Oct 11, 2025 $0.000687
+3.47%
$1.92 million $23,855
Oct 10, 2025 $0.000667
-25.69%
$1.87 million $24,871
Oct 9, 2025 $0.000898
-8.29%
$2.51 million $39,580
Oct 8, 2025 $0.000979
+9.42%
$2.74 million $27,240
Oct 7, 2025 $0.000895
-10.46%
$2.5 million $29,162
Oct 6, 2025 $0.001
+1.94%
$2.79 million $38,555
Oct 5, 2025 $0.000981
+0.62%
$2.74 million $25,022
Oct 4, 2025 $0.000976
-3.60%
$2.72 million $10,290
Oct 3, 2025 $0.00101
+1.45%
$2.82 million $35,579
Oct 2, 2025 $0.000999
+8.67%
$2.79 million $64,331
Oct 1, 2025 $0.00091
+22.20%
$2.53 million $89,793
Sep 30, 2025 $0.000734
-0.27%
$2.07 million $16,442
Sep 29, 2025 $0.000736
-5.92%
$2.05 million $19,565
Sep 28, 2025 $0.000778
+9.30%
$2.17 million $34,725
Sep 27, 2025 $0.000712
+3.22%
$1.98 million $14,917