Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 7 AM $0.0000642
+0.19%
$188,916 $144
Nov 1, 6 AM $0.0000641
-0.23%
$188,550 $146
Nov 1, 5 AM $0.0000642
-0.49%
$188,864 $146
Nov 1, 4 AM $0.0000644
-0.37%
$189,397 $150
Nov 1, 3 AM $0.0000646
+0.57%
$190,039 $150
Nov 1, 2 AM $0.0000642
-0.73%
$188,924 $149
Nov 1, 1 AM $0.0000647
+0.61%
$190,253 $168
Nov 1, 12 AM $0.0000643
-0.36%
$189,066 $156
Oct 31, 11 PM $0.0000645
-0.22%
$189,799 $157
Oct 31, 10 PM $0.0000646
+0.03%
$190,135 $157
Oct 31, 9 PM $0.0000646
-0.19%
$189,966 $147
Oct 31, 8 PM $0.0000646
-0.05%
$190,085 $150
Oct 31, 7 PM $0.0000646
-0.76%
$190,120 $344
Oct 31, 6 PM $0.0000651
-0.09%
$191,657 $331
Oct 31, 5 PM $0.0000652
-0.59%
$191,931 $339
Oct 31, 4 PM $0.0000657
-0.44%
$193,263 $346
Oct 31, 3 PM $0.000066
+0.96%
$194,091 $349
Oct 31, 2 PM $0.0000654
+0.04%
$192,292 $1,116
Oct 31, 1 PM $0.0000654
-0.45%
$192,437 $1,131
Oct 31, 12 PM $0.0000658
+0.76%
$193,663 $1,147
Oct 31, 11 AM $0.0000656
-0.33%
$192,880 $1,146
Oct 31, 10 AM $0.000066
+0.19%
$194,116 $1,177
Oct 31, 9 AM $0.000066
+0.63%
$194,196 $1,184
Oct 31, 8 AM $0.0000655
+0.71%
$192,761 $1,158
Oct 31, 7 AM $0.0000651
-0.49%
$191,564 $1,139
Oct 31, 6 AM $0.0000655
-0.16%
$192,798 $1,144
Oct 31, 5 AM $0.0000656
-0.22%
$192,883 $1,146
Oct 31, 4 AM $0.0000657
-0.40%
$193,206 $1,145
Oct 31, 3 AM $0.0000659
+0.01%
$193,891 $1,148
Oct 31, 2 AM $0.0000659
-0.28%
$193,873 $1,148
Oct 31, 1 AM $0.0000664
-0.41%
$195,370 $1,162
Oct 31, 12 AM $0.0000668
-0.60%
$196,464 $1,176
Oct 30, 11 PM $0.000067
+0.02%
$197,255 $1,255
Oct 30, 10 PM $0.000067
+0.80%
$197,150 $1,332
Oct 30, 9 PM $0.0000665
+0.20%
$195,553 $1,310
Oct 30, 8 PM $0.0000667
+3.76%
$196,154 $1,284
Oct 30, 7 PM $0.0000642
+1.02%
$188,855 $1,068
Oct 30, 6 PM $0.0000635
-0.16%
$186,774 $1,094
Oct 30, 5 PM $0.0000636
-0.34%
$187,078 $1,118
Oct 30, 4 PM $0.0000638
-0.04%
$187,781 $1,126
Oct 30, 3 PM $0.0000638
+4.10%
$187,837 $1,126
Oct 30, 2 PM $0.000061
+0.05%
$179,533 $432
Oct 30, 1 PM $0.0000609
-0.13%
$179,295 $425
Oct 30, 12 PM $0.0000609
+0.03%
$179,299 $483
Oct 30, 11 AM $0.000061
-0.07%
$179,411 $482
Oct 30, 10 AM $0.0000609
+0.95%
$179,232 $464
Oct 30, 9 AM $0.0000603
+0.46%
$177,488 $478
Oct 30, 8 AM $0.00006
-0.50%
$176,554 $455
Oct 30, 7 AM $0.0000604
-0.78%
$177,752 $471
Oct 30, 6 AM $0.0000609
+0.61%
$179,028 $474