Stargaze Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0000584
-0.79%
$ 171,923 $ 80
Jul 13, 12 AM $ 0.0000589
+0.20%
$ 173,277 $ 81
Jul 12, 11 PM $ 0.0000588
+0.15%
$ 172,922 $ 81
Jul 12, 10 PM $ 0.0000586
-0.63%
$ 172,541 $ 89
Jul 12, 9 PM $ 0.0000591
-0.37%
$ 173,959 $ 92
Jul 12, 8 PM $ 0.0000593
-0.16%
$ 174,445 $ 92
Jul 12, 7 PM $ 0.0000594
+0.08%
$ 174,755 $ 92
Jul 12, 6 PM $ 0.0000593
+0.14%
$ 174,535 $ 92
Jul 12, 5 PM $ 0.0000593
-0.28%
$ 174,350 $ 90
Jul 12, 4 PM $ 0.0000594
+0.04%
$ 174,621 $ 87
Jul 12, 3 PM $ 0.0000594
+0.37%
$ 174,737 $ 100
Jul 12, 2 PM $ 0.0000592
+0.28%
$ 174,137 $ 86
Jul 12, 1 PM $ 0.0000591
-0.11%
$ 173,783 $ 92
Jul 12, 12 PM $ 0.0000591
+0.34%
$ 174,006 $ 97
Jul 12, 11 AM $ 0.0000589
-0.07%
$ 173,168 $ 97
Jul 12, 10 AM $ 0.0000589
+0.40%
$ 173,213 $ 93
Jul 12, 9 AM $ 0.0000586
+0.03%
$ 172,503 $ 90
Jul 12, 8 AM $ 0.0000586
+0.00%
$ 172,476 $ 83
Jul 12, 7 AM $ 0.0000585
-0.93%
$ 172,237 $ 78
Jul 12, 6 AM $ 0.000059
-0.58%
$ 173,531 $ 51
Jul 12, 5 AM $ 0.0000591
-0.82%
$ 173,951 $ 51
Jul 12, 4 AM $ 0.0000597
-0.28%
$ 175,520 $ 52
Jul 12, 3 AM $ 0.0000599
+0.10%
$ 176,185 $ 57
Jul 12, 2 AM $ 0.0000598
+0.08%
$ 175,892 $ 58
Jul 12, 1 AM $ 0.0000598
+0.73%
$ 175,811 $ 58
Jul 12, 12 AM $ 0.0000595
-0.66%
$ 175,185 $ 60
Jul 11, 11 PM $ 0.0000601
-0.40%
$ 176,666 $ 60
Jul 11, 10 PM $ 0.0000603
-0.33%
$ 177,457 $ 57
Jul 11, 9 PM $ 0.0000605
+0.01%
$ 178,045 $ 63
Jul 11, 8 PM $ 0.0000605
+0.20%
$ 178,130 $ 64
Jul 11, 7 PM $ 0.0000603
-0.96%
$ 177,511 $ 63
Jul 11, 6 PM $ 0.0000609
-0.06%
$ 179,136 $ 81
Jul 11, 5 PM $ 0.000061
-0.25%
$ 179,323 $ 90
Jul 11, 4 PM $ 0.0000611
-0.24%
$ 179,868 $ 95
Jul 11, 3 PM $ 0.0000609
-0.22%
$ 179,073 $ 86
Jul 11, 2 PM $ 0.000061
-0.21%
$ 179,354 $ 94
Jul 11, 1 PM $ 0.0000611
+0.18%
$ 179,714 $ 84
Jul 11, 12 PM $ 0.0000611
+0.64%
$ 179,792 $ 79
Jul 11, 11 AM $ 0.0000607
+0.27%
$ 178,643 $ 90
Jul 11, 10 AM $ 0.0000606
-0.62%
$ 178,290 $ 92
Jul 11, 9 AM $ 0.000061
+0.12%
$ 179,542 $ 91
Jul 11, 8 AM $ 0.000061
+0.34%
$ 179,512 $ 149
Jul 11, 7 AM $ 0.0000608
+0.38%
$ 178,931 $ 160
Jul 11, 6 AM $ 0.0000606
+0.00%
$ 178,323 $ 153
Jul 11, 5 AM $ 0.0000606
-0.19%
$ 178,276 $ 161
Jul 11, 4 AM $ 0.0000607
-0.36%
$ 178,708 $ 163
Jul 11, 3 AM $ 0.000061
-0.08%
$ 179,362 $ 347
Jul 11, 2 AM $ 0.000061
-0.01%
$ 179,460 $ 366
Jul 11, 1 AM $ 0.000061
-0.07%
$ 179,461 $ 368
Jul 11, 12 AM $ 0.000061
+0.59%
$ 179,583 $ 364