Stargaze Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000139
-2.31%
$ 408,096 $ 993
May 19, 1 PM $ 0.000143
+0.07%
$ 417,704 $ 1,048
May 19, 12 PM $ 0.000142
-0.84%
$ 416,095 $ 1,067
May 19, 11 AM $ 0.000144
-1.15%
$ 420,879 $ 1,108
May 19, 10 AM $ 0.000145
+1.43%
$ 424,186 $ 1,078
May 19, 9 AM $ 0.000142
+0.66%
$ 416,394 $ 929
May 19, 8 AM $ 0.000141
-0.48%
$ 413,094 $ 923
May 19, 7 AM $ 0.000142
+0.01%
$ 414,866 $ 944
May 19, 6 AM $ 0.000142
-0.61%
$ 414,385 $ 911
May 19, 5 AM $ 0.000143
+0.24%
$ 418,569 $ 892
May 19, 4 AM $ 0.000143
-0.23%
$ 417,875 $ 874
May 19, 3 AM $ 0.000143
+0.06%
$ 419,970 $ 933
May 19, 2 AM $ 0.000143
+0.14%
$ 419,775 $ 1,002
May 19, 1 AM $ 0.000143
-0.93%
$ 419,404 $ 994
May 19, 12 AM $ 0.000144
-1.35%
$ 422,667 $ 1,002
May 18, 11 PM $ 0.000146
+1.10%
$ 427,320 $ 1,032
May 18, 10 PM $ 0.000144
+1.11%
$ 421,898 $ 955
May 18, 9 PM $ 0.000142
+2.10%
$ 416,561 $ 906
May 18, 8 PM $ 0.000139
-0.49%
$ 408,128 $ 879
May 18, 7 PM $ 0.00014
+2.28%
$ 410,563 $ 936
May 18, 6 PM $ 0.000137
-1.24%
$ 401,619 $ 935
May 18, 5 PM $ 0.000139
+0.48%
$ 406,916 $ 967
May 18, 4 PM $ 0.000138
-0.20%
$ 403,308 $ 1,179
May 18, 3 PM $ 0.000138
-0.40%
$ 403,858 $ 1,177
May 18, 2 PM $ 0.000139
-1.38%
$ 405,845 $ 1,235
May 18, 1 PM $ 0.000141
-0.22%
$ 412,533 $ 1,281
May 18, 12 PM $ 0.000141
+0.77%
$ 413,641 $ 1,336
May 18, 11 AM $ 0.00014
+0.98%
$ 410,543 $ 1,320
May 18, 10 AM $ 0.000139
-0.36%
$ 406,828 $ 1,355
May 18, 9 AM $ 0.000139
-1.10%
$ 408,277 $ 1,416
May 18, 8 AM $ 0.000141
-1.17%
$ 412,419 $ 1,615
May 18, 7 AM $ 0.000143
+0.45%
$ 417,237 $ 1,672
May 18, 6 AM $ 0.000142
-0.87%
$ 415,235 $ 1,625
May 18, 5 AM $ 0.000144
+0.11%
$ 420,589 $ 1,651
May 18, 4 AM $ 0.000143
+1.35%
$ 418,561 $ 1,778
May 18, 3 AM $ 0.000142
-1.36%
$ 414,688 $ 1,708
May 18, 2 AM $ 0.000143
+0.01%
$ 419,875 $ 1,750
May 18, 1 AM $ 0.000143
+0.12%
$ 417,978 $ 1,714
May 18, 12 AM $ 0.000143
-0.19%
$ 417,121 $ 1,826
May 17, 11 PM $ 0.000143
-1.83%
$ 418,162 $ 2,188
May 17, 10 PM $ 0.000146
-1.25%
$ 426,075 $ 2,385
May 17, 9 PM $ 0.000148
+0.56%
$ 432,259 $ 1,152
May 17, 8 PM $ 0.000147
+0.45%
$ 429,567 $ 1,001
May 17, 7 PM $ 0.000146
+0.96%
$ 428,549 $ 1,084
May 17, 6 PM $ 0.000144
-0.93%
$ 422,623 $ 1,185
May 17, 5 PM $ 0.000146
+0.61%
$ 426,649 $ 1,213
May 17, 4 PM $ 0.000146
+0.32%
$ 426,047 $ 1,379
May 17, 3 PM $ 0.000145
-0.81%
$ 425,141 $ 1,398
May 17, 2 PM $ 0.000147
+0.38%
$ 430,136 $ 1,551
May 17, 1 PM $ 0.000146
-0.73%
$ 427,865 $ 1,746