Stargaze Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 AM $0.0000507
+0.19%
$149,285 $629
Aug 30, 7 AM $0.0000506
-1.37%
$148,907 $625
Aug 30, 6 AM $0.0000513
+0.39%
$150,852 $502
Aug 30, 5 AM $0.0000511
+0.35%
$150,417 $493
Aug 30, 4 AM $0.0000511
+0.06%
$150,267 $291
Aug 30, 3 AM $0.000051
+0.00%
$150,057 $291
Aug 30, 2 AM $0.000051
+1.07%
$150,025 $228
Aug 30, 1 AM $0.0000505
-0.37%
$148,447 $234
Aug 30, 12 AM $0.0000507
-0.03%
$149,277 $235
Aug 29, 11 PM $0.0000508
-1.10%
$149,309 $232
Aug 29, 10 PM $0.0000514
-2.50%
$151,292 $137
Aug 29, 9 PM $0.0000527
+0.12%
$155,121 $58
Aug 29, 8 PM $0.0000526
+0.35%
$154,890 $71
Aug 29, 7 PM $0.0000525
-0.22%
$154,363 $62
Aug 29, 6 PM $0.0000526
+0.45%
$154,871 $62
Aug 29, 5 PM $0.0000525
-0.43%
$154,477 $62
Aug 29, 4 PM $0.0000528
-0.10%
$155,386 $65
Aug 29, 3 PM $0.0000528
-0.32%
$155,361 $66
Aug 29, 2 PM $0.000053
+0.77%
$156,067 $66
Aug 29, 1 PM $0.0000526
+0.10%
$154,707 $77
Aug 29, 12 PM $0.0000525
+0.62%
$154,537 $78
Aug 29, 11 AM $0.0000522
+0.20%
$153,477 $80
Aug 29, 10 AM $0.0000521
-0.20%
$153,244 $61
Aug 29, 9 AM $0.0000522
+0.27%
$153,705 $66
Aug 29, 8 AM $0.0000521
-0.51%
$153,193 $60
Aug 29, 7 AM $0.0000524
+0.28%
$154,191 $63
Aug 29, 6 AM $0.0000523
-0.75%
$153,991 $62
Aug 29, 5 AM $0.0000529
-0.17%
$155,505 $149
Aug 29, 4 AM $0.000053
+0.54%
$155,889 $146
Aug 29, 3 AM $0.0000528
-0.03%
$155,262 $147
Aug 29, 2 AM $0.0000528
+0.18%
$155,224 $147
Aug 29, 1 AM $0.0000527
+0.32%
$154,944 $144
Aug 29, 12 AM $0.0000525
+0.45%
$154,455 $146
Aug 28, 11 PM $0.0000522
+0.09%
$153,700 $155
Aug 28, 10 PM $0.0000522
+0.43%
$153,528 $163
Aug 28, 9 PM $0.000052
-0.50%
$152,838 $168
Aug 28, 8 PM $0.0000522
+0.32%
$153,604 $168
Aug 28, 7 PM $0.000052
-0.10%
$153,083 $178
Aug 28, 6 PM $0.0000519
-0.49%
$152,769 $181
Aug 28, 5 PM $0.0000523
+0.44%
$153,738 $185
Aug 28, 4 PM $0.000052
-0.50%
$153,014 $177
Aug 28, 3 PM $0.0000526
-1.58%
$154,753 $172
Aug 28, 2 PM $0.0000535
+0.58%
$157,255 $174
Aug 28, 1 PM $0.0000531
+0.10%
$156,141 $162
Aug 28, 12 PM $0.000053
+0.28%
$155,796 $157
Aug 28, 11 AM $0.0000528
+0.12%
$155,393 $155
Aug 28, 10 AM $0.0000527
+0.52%
$155,071 $155
Aug 28, 9 AM $0.0000525
-0.03%
$154,378 $151
Aug 28, 8 AM $0.0000524
-0.91%
$154,273 $149
Aug 28, 7 AM $0.0000529
-0.75%
$155,630 $152