Stargaze Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000162
+0.04%
$ 471,671 $ 2,856
Apr 2, 2 AM $ 0.000162
-0.67%
$ 471,515 $ 2,572
Apr 2, 1 AM $ 0.000163
-1.87%
$ 474,323 $ 2,467
Apr 2, 12 AM $ 0.000166
-0.44%
$ 483,513 $ 2,515
Apr 1, 11 PM $ 0.000167
+0.58%
$ 485,759 $ 2,843
Apr 1, 10 PM $ 0.000166
-0.87%
$ 483,189 $ 2,787
Apr 1, 9 PM $ 0.000167
-0.07%
$ 485,755 $ 2,767
Apr 1, 8 PM $ 0.000167
+0.42%
$ 486,311 $ 2,746
Apr 1, 7 PM $ 0.000167
-0.03%
$ 484,346 $ 2,761
Apr 1, 6 PM $ 0.000167
-0.69%
$ 484,757 $ 2,772
Apr 1, 5 PM $ 0.000168
-0.17%
$ 487,005 $ 2,736
Apr 1, 4 PM $ 0.000168
+0.30%
$ 488,253 $ 2,729
Apr 1, 3 PM $ 0.000167
+0.77%
$ 485,530 $ 2,713
Apr 1, 2 PM $ 0.000166
+0.42%
$ 481,815 $ 3,939
Apr 1, 1 PM $ 0.000165
+0.42%
$ 479,779 $ 3,826
Apr 1, 12 PM $ 0.000165
+0.65%
$ 478,647 $ 3,662
Apr 1, 11 AM $ 0.000164
-2.98%
$ 475,884 $ 3,589
Apr 1, 10 AM $ 0.000169
+0.05%
$ 491,853 $ 2,699
Apr 1, 9 AM $ 0.000169
-0.61%
$ 491,288 $ 2,742
Apr 1, 8 AM $ 0.00017
-0.36%
$ 494,366 $ 2,820
Apr 1, 7 AM $ 0.000171
-0.06%
$ 496,743 $ 2,767
Apr 1, 6 AM $ 0.000171
+0.29%
$ 496,872 $ 2,777
Apr 1, 5 AM $ 0.00017
+0.88%
$ 494,129 $ 2,696
Apr 1, 4 AM $ 0.000169
+0.29%
$ 490,099 $ 2,674
Apr 1, 3 AM $ 0.000168
+1.05%
$ 488,792 $ 2,648
Apr 1, 2 AM $ 0.000166
-0.68%
$ 483,424 $ 2,581
Apr 1, 1 AM $ 0.000168
+1.46%
$ 487,181 $ 2,566
Apr 1, 12 AM $ 0.000165
-0.31%
$ 479,980 $ 2,099
Mar 31, 11 PM $ 0.000166
+0.01%
$ 481,203 $ 2,062
Mar 31, 10 PM $ 0.000166
-0.23%
$ 481,529 $ 2,054
Mar 31, 9 PM $ 0.000166
-0.08%
$ 483,223 $ 2,057
Mar 31, 8 PM $ 0.000167
-0.17%
$ 484,562 $ 2,061
Mar 31, 7 PM $ 0.000167
+0.30%
$ 485,683 $ 2,006
Mar 31, 6 PM $ 0.000167
-0.67%
$ 484,435 $ 2,015
Mar 31, 5 PM $ 0.000168
+0.30%
$ 488,655 $ 1,913
Mar 31, 4 PM $ 0.000168
+0.61%
$ 487,911 $ 1,917
Mar 31, 3 PM $ 0.000167
-3.58%
$ 485,727 $ 2,095
Mar 31, 2 PM $ 0.000175
+0.43%
$ 509,120 $ 865
Mar 31, 1 PM $ 0.000174
+0.88%
$ 505,969 $ 871
Mar 31, 12 PM $ 0.000173
-0.33%
$ 501,256 $ 703
Mar 31, 11 AM $ 0.000173
+0.40%
$ 502,871 $ 713
Mar 31, 10 AM $ 0.000173
-0.56%
$ 501,864 $ 701
Mar 31, 9 AM $ 0.000175
-0.67%
$ 507,201 $ 657
Mar 31, 8 AM $ 0.000176
-0.47%
$ 511,054 $ 619
Mar 31, 7 AM $ 0.000177
-0.53%
$ 513,339 $ 625
Mar 31, 6 AM $ 0.000178
+0.16%
$ 516,083 $ 599
Mar 31, 5 AM $ 0.000177
-0.02%
$ 515,188 $ 605
Mar 31, 4 AM $ 0.000177
+0.25%
$ 514,907 $ 614
Mar 31, 3 AM $ 0.000177
-0.08%
$ 513,691 $ 581
Mar 31, 2 AM $ 0.000177
-0.07%
$ 514,060 $ 578