Stargaze Historical Data

STARS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000618
+0.21%
$ 1.75 million $ 15,936
Nov 27, 4 PM $ 0.00062
+5.34%
$ 1.75 million $ 15,989
Nov 27, 3 PM $ 0.000588
-0.19%
$ 1.66 million $ 15,043
Nov 27, 2 PM $ 0.000589
+0.13%
$ 1.67 million $ 15,150
Nov 27, 1 PM $ 0.000588
-0.08%
$ 1.67 million $ 15,013
Nov 27, 12 PM $ 0.000589
-0.33%
$ 1.67 million $ 15,146
Nov 27, 11 AM $ 0.00059
-0.08%
$ 1.67 million $ 15,387
Nov 27, 10 AM $ 0.000591
+0.31%
$ 1.67 million $ 15,408
Nov 27, 9 AM $ 0.000589
-0.08%
$ 1.67 million $ 15,339
Nov 27, 8 AM $ 0.00059
-2.19%
$ 1.67 million $ 15,388
Nov 27, 7 AM $ 0.000603
-0.04%
$ 1.71 million $ 15,742
Nov 27, 6 AM $ 0.000602
+0.12%
$ 1.71 million $ 15,771
Nov 27, 5 AM $ 0.000602
-0.12%
$ 1.7 million $ 15,837
Nov 27, 4 AM $ 0.000603
+0.23%
$ 1.71 million $ 15,728
Nov 27, 3 AM $ 0.000601
-0.03%
$ 1.7 million $ 15,721
Nov 27, 2 AM $ 0.000602
+0.06%
$ 1.7 million $ 15,617
Nov 27, 1 AM $ 0.0006
+0.00%
$ 1.7 million $ 15,575
Nov 27, 12 AM $ 0.0006
+0.01%
$ 1.7 million $ 15,473
Nov 26, 11 PM $ 0.0006
-0.17%
$ 1.7 million $ 15,346
Nov 26, 10 PM $ 0.000601
-0.39%
$ 1.7 million $ 15,041
Nov 26, 9 PM $ 0.000603
+0.24%
$ 1.71 million $ 14,464
Nov 26, 8 PM $ 0.000602
+1.08%
$ 1.7 million $ 13,774
Nov 26, 7 PM $ 0.000595
+0.94%
$ 1.69 million $ 11,784
Nov 26, 6 PM $ 0.00059
-0.06%
$ 1.67 million $ 11,707
Nov 26, 5 PM $ 0.00059
+1.24%
$ 1.67 million $ 11,577
Nov 26, 4 PM $ 0.000583
+0.61%
$ 1.65 million $ 11,537
Nov 26, 3 PM $ 0.000579
-3.83%
$ 1.64 million $ 11,509
Nov 26, 2 PM $ 0.000602
+0.03%
$ 1.7 million $ 12,407
Nov 26, 1 PM $ 0.000601
+0.16%
$ 1.7 million $ 12,353
Nov 26, 12 PM $ 0.000601
-0.19%
$ 1.7 million $ 11,946
Nov 26, 11 AM $ 0.000602
+0.03%
$ 1.7 million $ 12,152
Nov 26, 10 AM $ 0.000602
-0.36%
$ 1.7 million $ 12,324
Nov 26, 9 AM $ 0.000604
+0.60%
$ 1.71 million $ 12,447
Nov 26, 8 AM $ 0.0006
-0.18%
$ 1.7 million $ 12,355
Nov 26, 7 AM $ 0.0006
+0.05%
$ 1.7 million $ 12,375
Nov 26, 6 AM $ 0.0006
+0.20%
$ 1.7 million $ 12,414
Nov 26, 5 AM $ 0.000599
+0.23%
$ 1.7 million $ 12,354
Nov 26, 4 AM $ 0.000597
+0.01%
$ 1.69 million $ 12,336
Nov 26, 3 AM $ 0.000597
-0.41%
$ 1.69 million $ 12,417
Nov 26, 2 AM $ 0.0006
-0.07%
$ 1.7 million $ 12,970
Nov 26, 1 AM $ 0.0006
+0.20%
$ 1.7 million $ 13,236
Nov 26, 12 AM $ 0.000599
+0.09%
$ 1.7 million $ 13,538
Nov 25, 11 PM $ 0.000599
-0.10%
$ 1.7 million $ 13,547
Nov 25, 10 PM $ 0.000599
+0.07%
$ 1.69 million $ 13,588
Nov 25, 9 PM $ 0.000599
-0.15%
$ 1.69 million $ 13,362
Nov 25, 8 PM $ 0.000599
+0.33%
$ 1.7 million $ 13,457
Nov 25, 7 PM $ 0.000597
-0.25%
$ 1.69 million $ 13,391
Nov 25, 6 PM $ 0.000599
-0.11%
$ 1.7 million $ 13,400
Nov 25, 5 PM $ 0.000601
+3.05%
$ 1.7 million $ 13,522
Nov 25, 4 PM $ 0.000573
+1.57%
$ 1.62 million $ 12,838