Stargaze Historical Data

STARS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000236
-1.70%
$ 682,117 $ 1,420
Mar 5, 8 AM $ 0.00024
-0.66%
$ 692,459 $ 1,059
Mar 5, 7 AM $ 0.000241
-0.71%
$ 697,520 $ 1,018
Mar 5, 6 AM $ 0.000243
+1.24%
$ 701,461 $ 1,005
Mar 5, 5 AM $ 0.00024
-0.35%
$ 692,887 $ 908
Mar 5, 4 AM $ 0.000241
+0.10%
$ 695,646 $ 921
Mar 5, 3 AM $ 0.00024
+0.19%
$ 694,819 $ 981
Mar 5, 2 AM $ 0.00024
+0.45%
$ 693,547 $ 1,000
Mar 5, 1 AM $ 0.000239
-0.55%
$ 690,523 $ 952
Mar 5, 12 AM $ 0.00024
-0.19%
$ 694,535 $ 993
Mar 4, 11 PM $ 0.000241
-0.10%
$ 696,606 $ 1,167
Mar 4, 10 PM $ 0.000241
-0.83%
$ 697,195 $ 1,426
Mar 4, 9 PM $ 0.000243
+0.15%
$ 703,461 $ 1,443
Mar 4, 8 PM $ 0.000243
-0.48%
$ 703,324 $ 1,449
Mar 4, 7 PM $ 0.000245
+0.92%
$ 707,342 $ 1,445
Mar 4, 6 PM $ 0.000242
+0.17%
$ 700,078 $ 1,487
Mar 4, 5 PM $ 0.000242
-0.35%
$ 698,736 $ 1,469
Mar 4, 4 PM $ 0.000243
-0.18%
$ -- $ 1,452
Mar 4, 1 PM $ 0.000237
+0.22%
$ 685,163 $ 1,934
Mar 4, 12 PM $ 0.000237
+0.79%
$ 683,656 $ 2,324
Mar 4, 11 AM $ 0.000235
-0.71%
$ 677,979 $ 2,271
Mar 4, 9 AM $ 0.000239
+0.71%
$ 691,850 $ 2,427
Mar 4, 8 AM $ 0.000237
+1.46%
$ 685,018 $ 2,362
Mar 4, 7 AM $ 0.000234
+0.32%
$ 675,215 $ 2,267
Mar 4, 6 AM $ 0.000233
+0.88%
$ 672,637 $ 2,277
Mar 4, 5 AM $ 0.000231
-1.08%
$ 667,460 $ 2,206
Mar 4, 4 AM $ 0.000234
+0.64%
$ 675,533 $ 2,159
Mar 4, 3 AM $ 0.000232
-0.42%
$ 671,078 $ 2,287
Mar 4, 2 AM $ 0.000233
+0.42%
$ 673,136 $ 2,269
Mar 4, 1 AM $ 0.000232
+0.78%
$ 669,090 $ 2,202
Mar 4, 12 AM $ 0.000229
-0.69%
$ 662,622 $ 2,147
Mar 3, 11 PM $ 0.00023
+0.43%
$ 665,939 $ 1,996
Mar 3, 10 PM $ 0.00023
+0.93%
$ 663,381 $ 1,750
Mar 3, 9 PM $ 0.000227
-0.11%
$ 656,269 $ 2,698
Mar 3, 8 PM $ 0.000228
-0.44%
$ 657,979 $ 2,748
Mar 3, 7 PM $ 0.000229
+0.27%
$ 661,451 $ 2,790
Mar 3, 6 PM $ 0.000229
+0.20%
$ 660,427 $ 3,663
Mar 3, 5 PM $ 0.000228
+0.21%
$ 657,891 $ 5,018
Mar 3, 4 PM $ 0.000227
+0.38%
$ 656,795 $ 4,997
Mar 3, 3 PM $ 0.000226
+0.95%
$ 654,021 $ 5,008
Mar 3, 2 PM $ 0.000224
-2.41%
$ 647,225 $ 4,953
Mar 3, 1 PM $ 0.00023
+1.22%
$ 665,037 $ 4,558
Mar 3, 12 PM $ 0.000226
-0.08%
$ 652,582 $ 4,016
Mar 3, 11 AM $ 0.000226
-0.26%
$ 652,501 $ 3,990
Mar 3, 10 AM $ 0.000226
+1.06%
$ 654,038 $ 3,969
Mar 3, 9 AM $ 0.000224
-0.18%
$ 647,415 $ 3,769
Mar 3, 8 AM $ 0.000225
-1.46%
$ 649,872 $ 3,794
Mar 3, 7 AM $ 0.000228
+0.45%
$ 658,447 $ 4,074
Mar 3, 6 AM $ 0.000227
-0.26%
$ 655,125 $ 4,294
Mar 3, 5 AM $ 0.000227
-0.11%
$ 656,828 $ 4,332