Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0000979
-0.12%
$288,022 $7,923
Jun 22, 6 AM $0.0000976
+1.15%
$287,039 $7,893
Jun 22, 5 AM $0.0000963
-0.09%
$283,424 $7,649
Jun 22, 4 AM $0.0000966
+0.27%
$284,133 $7,587
Jun 22, 3 AM $0.0000963
-0.47%
$283,419 $7,618
Jun 22, 2 AM $0.0000968
+0.35%
$284,760 $7,672
Jun 22, 1 AM $0.0000965
+0.70%
$283,881 $7,736
Jun 22, 12 AM $0.0000955
+0.92%
$281,099 $8,179
Jun 21, 11 PM $0.0000907
-6.71%
$266,812 $7,878
Jun 21, 10 PM $0.0000969
-7.01%
$285,009 $6,047
Jun 21, 9 PM $0.000104
-3.19%
$306,714 $4,960
Jun 21, 8 PM $0.000108
-0.12%
$316,839 $5,666
Jun 21, 7 PM $0.000108
-2.09%
$317,927 $5,776
Jun 21, 6 PM $0.000111
+0.13%
$325,260 $5,657
Jun 21, 5 PM $0.00011
-3.18%
$324,834 $5,732
Jun 21, 4 PM $0.000114
-3.08%
$335,074 $4,747
Jun 21, 3 PM $0.000118
-4.45%
$345,736 $4,345
Jun 21, 2 PM $0.000123
-1.51%
$362,627 $3,380
Jun 21, 1 PM $0.000125
+0.06%
$368,097 $4,073
Jun 21, 12 PM $0.000125
+0.12%
$368,129 $4,265
Jun 21, 11 AM $0.000125
-0.70%
$368,101 $4,261
Jun 21, 10 AM $0.000126
-0.97%
$371,007 $5,118
Jun 21, 9 AM $0.000127
+0.12%
$374,541 $5,024
Jun 21, 8 AM $0.000127
-0.34%
$373,436 $5,119
Jun 21, 7 AM $0.000127
+0.07%
$375,076 $5,177
Jun 21, 6 AM $0.000127
+0.03%
$374,795 $5,203
Jun 21, 5 AM $0.000127
+0.00%
$375,006 $5,214
Jun 21, 4 AM $0.000128
-0.12%
$375,381 $5,238
Jun 21, 3 AM $0.000128
-0.02%
$375,863 $5,549
Jun 21, 2 AM $0.000128
-2.08%
$375,870 $5,856
Jun 21, 1 AM $0.00013
-2.76%
$383,806 $6,102
Jun 21, 12 AM $0.000134
-0.19%
$394,791 $5,652
Jun 20, 11 PM $0.000135
-0.17%
$395,773 $5,691
Jun 20, 10 PM $0.000134
-0.07%
$395,597 $5,674
Jun 20, 9 PM $0.000134
-4.25%
$395,258 $5,672
Jun 20, 8 PM $0.00014
-0.95%
$412,249 $4,526
Jun 20, 7 PM $0.000141
-1.55%
$416,259 $4,402
Jun 20, 6 PM $0.000144
+0.14%
$422,963 $4,002
Jun 20, 5 PM $0.000144
+0.51%
$422,457 $3,997
Jun 20, 4 PM $0.000143
-0.77%
$420,175 $3,912
Jun 20, 3 PM $0.000144
-0.25%
$423,443 $4,008
Jun 20, 2 PM $0.000144
-2.64%
$424,212 $4,014
Jun 20, 1 PM $0.000148
-1.97%
$436,502 $3,068
Jun 20, 12 PM $0.000151
-0.06%
$444,818 $2,890
Jun 20, 11 AM $0.000152
-4.22%
$445,911 $3,007
Jun 20, 10 AM $0.000158
-0.67%
$465,585 $2,072
Jun 20, 9 AM $0.00016
+1.20%
$469,672 $2,014
Jun 20, 8 AM $0.000157
-0.56%
$463,021 $1,920
Jun 20, 7 AM $0.000158
+0.47%
$464,697 $1,864
Jun 20, 6 AM $0.000157
-0.04%
$462,643 $1,994