Stargaze Historical Data

STARS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0000986
-0.26%
$287,304 $2,210
Apr 22, 1 PM $0.0000989
+0.04%
$288,333 $2,204
Apr 22, 12 PM $0.0000989
-0.13%
$288,285 $2,229
Apr 22, 11 AM $0.0000991
-0.73%
$288,732 $2,222
Apr 22, 10 AM $0.0000999
-0.15%
$291,055 $2,203
Apr 22, 9 AM $0.0001
+0.22%
$291,502 $2,215
Apr 22, 8 AM $0.0000997
-0.35%
$290,631 $2,216
Apr 22, 7 AM $0.0001
-0.32%
$291,451 $2,220
Apr 22, 6 AM $0.0001
-0.27%
$292,193 $2,214
Apr 22, 5 AM $0.000101
+0.69%
$293,508 $2,221
Apr 22, 4 AM $0.0001
-0.86%
$291,715 $2,628
Apr 22, 3 AM $0.000101
-4.54%
$293,852 $3,623
Apr 22, 2 AM $0.000105
+0.86%
$307,251 $2,853
Apr 22, 1 AM $0.000104
+0.02%
$304,395 $2,788
Apr 22, 12 AM $0.000104
+0.63%
$304,523 $2,799
Apr 21, 11 PM $0.000104
+0.68%
$302,278 $2,800
Apr 21, 10 PM $0.000103
-0.36%
$300,171 $2,783
Apr 21, 9 PM $0.000103
+0.31%
$301,182 $2,812
Apr 21, 8 PM $0.000103
+4.88%
$300,456 $2,957
Apr 21, 7 PM $0.0000983
-0.55%
$286,567 $1,979
Apr 21, 6 PM $0.0000988
-0.26%
$287,886 $1,974
Apr 21, 5 PM $0.0000991
-0.54%
$288,648 $1,992
Apr 21, 4 PM $0.0000996
-0.44%
$290,322 $2,193
Apr 21, 3 PM $0.0001
+0.72%
$291,720 $2,215
Apr 21, 2 PM $0.0000996
+0.30%
$290,279 $2,210
Apr 21, 1 PM $0.0000993
+0.27%
$289,280 $2,218
Apr 21, 12 PM $0.0000991
-0.46%
$288,707 $2,182
Apr 21, 11 AM $0.0000996
-0.03%
$290,217 $2,138
Apr 21, 10 AM $0.0000994
+0.31%
$289,647 $2,127
Apr 21, 9 AM $0.0000991
+0.06%
$288,764 $2,163
Apr 21, 8 AM $0.000099
+0.10%
$288,558 $2,187
Apr 21, 7 AM $0.0000989
-0.10%
$288,250 $2,402
Apr 21, 6 AM $0.000099
-0.12%
$288,501 $2,404
Apr 21, 5 AM $0.0000991
-2.59%
$288,713 $2,637
Apr 21, 4 AM $0.000102
-5.80%
$296,526 $2,265
Apr 21, 3 AM $0.000108
+0.00%
$314,971 $1,566
Apr 21, 2 AM $0.000108
-0.30%
$315,217 $1,565
Apr 21, 1 AM $0.000109
+0.06%
$316,542 $1,609
Apr 21, 12 AM $0.000109
+0.57%
$316,188 $1,607
Apr 20, 11 PM $0.000108
-0.08%
$314,163 $1,575
Apr 20, 10 PM $0.000108
-0.04%
$314,178 $1,575
Apr 20, 9 PM $0.000108
+1.72%
$314,346 $1,549
Apr 20, 8 PM $0.000106
+0.32%
$309,118 $1,401
Apr 20, 7 PM $0.000106
-0.26%
$308,266 $1,398
Apr 20, 6 PM $0.000106
+0.42%
$309,081 $1,403
Apr 20, 5 PM $0.000106
-1.53%
$307,920 $1,396
Apr 20, 4 PM $0.000107
-0.23%
$312,567 $1,209
Apr 20, 3 PM $0.000107
+0.54%
$313,082 $1,241
Apr 20, 2 PM $0.000107
-0.23%
$310,894 $1,237
Apr 20, 1 PM $0.000107
+0.02%
$311,572 $1,223